S

SRO
🏛️ États-Unis →
6,715.79
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 5,811.98 5,811.98 5,799.97 5,803.09 0.0K
09:31 5,802.81 5,805.84 5,797.43 5,797.43 0.0K
09:32 5,796.10 5,797.58 5,788.32 5,789.89 0.0K
09:33 5,789.91 5,793.07 5,788.24 5,790.21 0.0K
09:34 5,791.47 5,796.98 5,790.96 5,794.41 0.0K
09:35 5,793.76 5,799.92 5,793.76 5,796.05 0.0K
09:36 5,796.96 5,807.21 5,795.04 5,802.80 0.0K
09:37 5,804.24 5,806.41 5,802.20 5,805.68 0.0K
09:38 5,806.00 5,810.36 5,806.00 5,809.29 0.0K
09:39 5,807.98 5,808.85 5,802.05 5,802.05 0.0K
09:40 5,801.19 5,806.60 5,797.21 5,804.53 0.0K
09:41 5,804.05 5,804.05 5,796.61 5,802.41 0.0K
09:42 5,800.56 5,800.56 5,791.45 5,791.45 0.0K
09:43 5,790.80 5,792.69 5,785.34 5,788.36 0.0K
09:44 5,789.77 5,799.41 5,786.78 5,794.80 0.0K
09:45 5,794.17 5,794.31 5,790.92 5,791.19 0.0K
09:46 5,791.51 5,801.65 5,791.51 5,796.59 0.0K
09:47 5,797.36 5,801.28 5,796.08 5,798.17 0.0K
09:48 5,798.67 5,805.52 5,797.35 5,798.91 0.0K
09:49 5,798.83 5,799.00 5,790.38 5,790.38 0.0K
09:50 5,791.20 5,791.20 5,783.22 5,785.21 0.0K
09:51 5,785.78 5,786.25 5,781.55 5,785.08 0.0K
09:52 5,787.00 5,789.41 5,783.07 5,784.57 0.0K
09:53 5,784.23 5,784.23 5,776.21 5,778.96 0.0K
09:54 5,778.51 5,780.09 5,776.91 5,780.00 0.0K
09:55 5,781.49 5,787.27 5,778.98 5,780.04 0.0K
09:56 5,781.28 5,783.72 5,780.22 5,781.17 0.0K
09:57 5,782.04 5,782.04 5,779.16 5,780.14 0.0K
09:58 5,780.69 5,780.69 5,778.19 5,779.62 0.0K
09:59 5,778.00 5,780.77 5,767.06 5,767.06 0.0K
10:00 5,767.86 5,767.86 5,757.78 5,762.34 0.0K
10:01 5,761.95 5,770.17 5,761.95 5,768.73 0.0K
10:02 5,769.87 5,769.87 5,763.36 5,763.36 0.0K
10:03 5,763.22 5,764.16 5,758.87 5,764.16 0.0K
10:04 5,763.92 5,768.94 5,762.92 5,765.50 0.0K
10:05 5,765.13 5,769.58 5,764.23 5,765.66 0.0K
10:06 5,763.72 5,766.20 5,759.96 5,759.96 0.0K
10:07 5,760.77 5,760.77 5,756.77 5,756.77 0.0K
10:08 5,757.20 5,760.38 5,755.88 5,758.97 0.0K
10:09 5,757.96 5,760.42 5,756.30 5,756.57 0.0K
10:10 5,755.39 5,755.59 5,751.26 5,751.68 0.0K
10:11 5,751.43 5,753.73 5,750.78 5,753.73 0.0K
10:12 5,754.83 5,761.43 5,754.79 5,759.47 0.0K
10:13 5,759.68 5,761.77 5,758.39 5,759.00 0.0K
10:14 5,763.10 5,763.47 5,755.36 5,756.34 0.0K
10:15 5,756.09 5,756.29 5,751.07 5,752.73 0.0K
10:16 5,752.67 5,754.05 5,745.78 5,746.39 0.0K
10:17 5,747.37 5,747.71 5,743.35 5,744.20 0.0K
10:18 5,743.92 5,744.56 5,736.41 5,736.92 0.0K
10:19 5,737.11 5,738.58 5,734.40 5,737.00 0.0K
10:20 5,740.20 5,741.46 5,735.62 5,741.46 0.0K
10:21 5,741.05 5,741.30 5,736.59 5,736.66 0.0K
10:22 5,736.32 5,740.01 5,733.34 5,739.97 0.0K
10:23 5,739.38 5,745.16 5,739.38 5,742.49 0.0K
10:24 5,741.57 5,744.63 5,739.71 5,743.56 0.0K
10:25 5,742.46 5,743.96 5,741.15 5,743.61 0.0K
10:26 5,742.83 5,747.55 5,740.11 5,747.55 0.0K
10:27 5,747.33 5,758.61 5,747.33 5,755.98 0.0K
10:28 5,757.24 5,758.26 5,755.48 5,756.54 0.0K
10:29 5,757.13 5,759.64 5,754.76 5,756.81 0.0K
10:30 5,756.40 5,759.98 5,753.43 5,759.98 0.0K
10:31 5,759.88 5,764.96 5,759.84 5,763.49 0.0K
10:32 5,762.27 5,763.89 5,760.16 5,763.89 0.0K
10:33 5,764.39 5,770.57 5,761.61 5,770.57 0.0K
10:34 5,769.81 5,769.91 5,764.11 5,765.54 0.0K
10:35 5,765.14 5,769.35 5,765.14 5,768.26 0.0K
10:36 5,767.65 5,767.65 5,762.28 5,763.18 0.0K
10:37 5,763.48 5,767.04 5,760.72 5,766.06 0.0K
10:38 5,765.36 5,765.69 5,760.50 5,764.05 0.0K
10:39 5,764.38 5,765.01 5,756.77 5,758.86 0.0K
10:40 5,757.12 5,757.29 5,755.37 5,755.37 0.0K
10:41 5,755.17 5,764.41 5,755.17 5,763.80 0.0K
10:42 5,764.04 5,764.04 5,755.70 5,759.01 0.0K
10:43 5,759.17 5,759.17 5,753.28 5,754.66 0.0K
10:44 5,754.25 5,763.05 5,754.25 5,762.87 0.0K
10:45 5,762.23 5,767.40 5,760.82 5,765.91 0.0K
10:46 5,765.33 5,765.33 5,753.95 5,754.27 0.0K
10:47 5,754.75 5,755.34 5,749.58 5,752.93 0.0K
10:48 5,754.23 5,762.22 5,754.23 5,762.22 0.0K
10:49 5,760.83 5,763.78 5,760.41 5,760.70 0.0K
10:50 5,760.64 5,760.64 5,754.43 5,754.43 0.0K
10:51 5,753.98 5,756.45 5,749.02 5,749.88 0.0K
10:52 5,750.55 5,752.26 5,748.40 5,751.05 0.0K
10:53 5,752.06 5,752.06 5,746.44 5,747.22 0.0K
10:54 5,746.43 5,748.98 5,746.43 5,748.08 0.0K
10:55 5,748.78 5,748.78 5,745.11 5,747.07 0.0K
10:56 5,746.75 5,750.41 5,746.75 5,748.63 0.0K
10:57 5,749.27 5,749.27 5,745.93 5,748.56 0.0K
10:58 5,747.17 5,748.89 5,746.27 5,748.89 0.0K
10:59 5,748.71 5,752.28 5,747.58 5,751.79 0.0K
11:00 5,749.81 5,755.48 5,749.74 5,755.03 0.0K
11:01 5,754.91 5,754.91 5,747.90 5,747.93 0.0K
11:02 5,748.68 5,749.56 5,745.50 5,749.20 0.0K
11:03 5,749.15 5,756.65 5,749.15 5,754.81 0.0K
11:04 5,755.88 5,755.88 5,749.07 5,749.58 0.0K
11:05 5,749.45 5,749.45 5,747.81 5,748.42 0.0K
11:06 5,748.02 5,748.41 5,745.34 5,746.93 0.0K
11:07 5,747.13 5,748.68 5,744.62 5,744.62 0.0K
11:08 5,744.92 5,744.92 5,737.08 5,737.61 0.0K
11:09 5,738.96 5,738.96 5,735.81 5,736.66 0.0K
11:10 5,738.99 5,738.99 5,735.41 5,737.59 0.0K
11:11 5,738.48 5,747.48 5,738.48 5,745.64 0.0K
11:12 5,745.85 5,752.92 5,745.58 5,752.43 0.0K
11:13 5,753.55 5,755.17 5,752.04 5,755.17 0.0K
11:14 5,754.72 5,756.66 5,753.48 5,755.84 0.0K
11:15 5,756.77 5,759.65 5,754.85 5,758.76 0.0K
11:16 5,759.08 5,760.78 5,757.45 5,758.14 0.0K
11:17 5,757.55 5,757.55 5,753.81 5,754.01 0.0K
11:18 5,754.40 5,754.40 5,751.01 5,751.01 0.0K
11:19 5,751.05 5,751.05 5,746.28 5,746.28 0.0K
11:20 5,747.17 5,752.32 5,746.89 5,749.92 0.0K
11:21 5,749.97 5,751.36 5,749.49 5,749.85 0.0K
11:22 5,750.41 5,752.74 5,747.73 5,749.27 0.0K
11:23 5,750.29 5,750.29 5,741.87 5,741.87 0.0K
11:24 5,742.11 5,744.10 5,742.11 5,743.48 0.0K
11:25 5,743.48 5,743.48 5,738.07 5,739.29 0.0K
11:26 5,738.71 5,742.75 5,738.41 5,742.50 0.0K
11:27 5,743.51 5,743.51 5,739.00 5,740.08 0.0K
11:28 5,739.73 5,741.67 5,738.82 5,739.14 0.0K
11:29 5,737.55 5,740.78 5,733.24 5,740.78 0.0K
11:30 5,742.53 5,750.81 5,742.53 5,746.66 0.0K
11:31 5,746.93 5,746.93 5,744.51 5,744.97 0.0K
11:32 5,745.12 5,751.77 5,744.90 5,750.60 0.0K
11:33 5,750.68 5,750.72 5,748.59 5,748.80 0.0K
11:34 5,747.95 5,749.21 5,746.52 5,746.95 0.0K
11:35 5,745.97 5,747.22 5,744.88 5,747.22 0.0K
11:36 5,746.99 5,754.03 5,746.99 5,749.51 0.0K
11:37 5,749.13 5,753.27 5,749.13 5,753.27 0.0K
11:38 5,752.68 5,753.31 5,745.88 5,748.11 0.0K
11:39 5,748.20 5,749.99 5,747.10 5,747.49 0.0K
11:40 5,747.50 5,754.24 5,745.93 5,752.25 0.0K
11:41 5,752.22 5,753.15 5,751.45 5,753.15 0.0K
11:42 5,754.39 5,758.81 5,754.39 5,758.81 0.0K
11:43 5,758.80 5,763.39 5,758.18 5,760.41 0.0K
11:44 5,760.98 5,763.12 5,759.12 5,762.07 0.0K
11:45 5,762.37 5,764.14 5,761.87 5,764.13 0.0K
11:46 5,764.29 5,764.70 5,759.51 5,761.20 0.0K
11:47 5,761.26 5,762.55 5,761.07 5,762.36 0.0K
11:48 5,761.97 5,763.76 5,757.94 5,760.18 0.0K
11:49 5,760.47 5,769.29 5,759.33 5,768.39 0.0K
11:50 5,767.91 5,770.82 5,765.74 5,769.40 0.0K
11:51 5,768.84 5,768.94 5,763.29 5,764.14 0.0K
11:52 5,763.17 5,765.17 5,761.09 5,765.07 0.0K
11:53 5,765.56 5,773.46 5,765.56 5,772.96 0.0K
11:54 5,773.45 5,773.61 5,769.89 5,770.37 0.0K
11:55 5,770.44 5,773.50 5,769.76 5,772.94 0.0K
11:56 5,772.92 5,775.29 5,772.04 5,775.04 0.0K
11:57 5,775.65 5,776.37 5,773.54 5,775.12 0.0K
11:58 5,773.93 5,776.67 5,773.93 5,776.43 0.0K
11:59 5,774.15 5,774.15 5,769.80 5,770.22 0.0K
12:00 5,772.01 5,772.59 5,769.49 5,769.49 0.0K
12:01 5,769.82 5,770.18 5,767.07 5,768.71 0.0K
12:02 5,768.27 5,771.48 5,767.91 5,771.30 0.0K
12:03 5,770.96 5,771.11 5,769.74 5,770.96 0.0K
12:04 5,772.47 5,776.23 5,772.47 5,774.57 0.0K
12:05 5,774.46 5,774.46 5,772.11 5,773.61 0.0K
12:06 5,773.57 5,773.57 5,770.00 5,770.00 0.0K
12:07 5,770.43 5,770.66 5,766.05 5,766.05 0.0K
12:08 5,766.26 5,767.84 5,765.06 5,767.84 0.0K
12:09 5,768.41 5,769.45 5,767.72 5,767.92 0.0K
12:10 5,767.60 5,774.44 5,767.60 5,774.39 0.0K
12:11 5,774.76 5,777.75 5,774.38 5,777.37 0.0K
12:12 5,777.20 5,777.20 5,774.74 5,775.30 0.0K
12:13 5,774.43 5,774.63 5,771.49 5,771.49 0.0K
12:14 5,771.46 5,773.57 5,771.20 5,773.21 0.0K
12:15 5,773.14 5,776.47 5,771.82 5,776.47 0.0K
12:16 5,777.81 5,777.81 5,776.61 5,777.64 0.0K
12:17 5,778.51 5,779.31 5,775.69 5,776.44 0.0K
12:18 5,776.76 5,777.78 5,776.76 5,777.35 0.0K
12:19 5,777.30 5,778.76 5,776.14 5,778.59 0.0K
12:20 5,777.79 5,779.51 5,777.03 5,777.98 0.0K
12:21 5,779.08 5,784.87 5,778.83 5,784.87 0.0K
12:22 5,785.64 5,788.06 5,784.24 5,784.24 0.0K
12:23 5,784.54 5,786.01 5,783.26 5,783.88 0.0K
12:24 5,783.99 5,784.46 5,781.16 5,782.74 0.0K
12:25 5,782.98 5,786.32 5,782.87 5,786.08 0.0K
12:26 5,786.46 5,790.11 5,786.46 5,789.85 0.0K
12:27 5,789.70 5,793.48 5,789.70 5,792.99 0.0K
12:28 5,792.93 5,796.35 5,792.30 5,793.31 0.0K
12:29 5,792.93 5,792.93 5,789.61 5,790.04 0.0K
12:30 5,790.32 5,790.32 5,785.67 5,785.77 0.0K
12:31 5,785.41 5,785.41 5,779.14 5,783.05 0.0K
12:32 5,782.37 5,785.52 5,779.95 5,783.98 0.0K
12:33 5,783.85 5,783.85 5,778.69 5,783.26 0.0K
12:34 5,782.91 5,785.39 5,782.91 5,785.16 0.0K
12:35 5,785.83 5,787.02 5,784.70 5,785.78 0.0K
12:36 5,786.39 5,790.76 5,786.39 5,789.96 0.0K
12:37 5,789.68 5,791.19 5,786.51 5,788.05 0.0K
12:38 5,788.36 5,790.55 5,788.20 5,788.40 0.0K
12:39 5,788.52 5,788.86 5,787.01 5,788.84 0.0K
12:40 5,788.54 5,791.34 5,784.54 5,784.54 0.0K
12:41 5,783.49 5,787.53 5,781.53 5,783.99 0.0K
12:42 5,784.21 5,785.67 5,778.89 5,780.54 0.0K
12:43 5,780.58 5,785.11 5,780.58 5,785.11 0.0K
12:44 5,786.06 5,786.56 5,783.76 5,784.43 0.0K
12:45 5,783.95 5,791.23 5,783.04 5,790.21 0.0K
12:46 5,789.93 5,791.87 5,789.93 5,791.72 0.0K
12:47 5,791.46 5,791.46 5,788.57 5,789.31 0.0K
12:48 5,790.19 5,792.30 5,787.17 5,787.17 0.0K
12:49 5,786.34 5,786.34 5,784.59 5,785.77 0.0K
12:50 5,785.55 5,785.55 5,779.53 5,779.53 0.0K
12:51 5,779.38 5,780.25 5,779.05 5,779.16 0.0K
12:52 5,778.31 5,778.31 5,771.45 5,772.56 0.0K
12:53 5,771.73 5,779.28 5,771.73 5,779.28 0.0K
12:54 5,779.58 5,783.23 5,779.58 5,780.99 0.0K
12:55 5,781.01 5,781.21 5,779.33 5,780.20 0.0K
12:56 5,779.50 5,780.47 5,776.66 5,776.66 0.0K
12:57 5,776.65 5,777.49 5,775.31 5,775.89 0.0K
12:58 5,776.28 5,776.94 5,774.62 5,774.62 0.0K
12:59 5,774.49 5,776.54 5,773.80 5,776.35 0.0K
13:00 5,775.69 5,779.18 5,775.40 5,778.12 0.0K
13:01 5,777.56 5,777.78 5,772.61 5,775.53 0.0K
13:02 5,775.47 5,775.47 5,773.26 5,774.28 0.0K
13:03 5,774.72 5,781.28 5,774.72 5,781.28 0.0K
13:04 5,782.10 5,783.29 5,780.20 5,780.20 0.0K
13:05 5,779.01 5,784.53 5,779.01 5,781.86 0.0K
13:06 5,783.44 5,784.09 5,781.31 5,781.42 0.0K
13:07 5,781.46 5,783.52 5,781.23 5,781.90 0.0K
13:08 5,781.91 5,793.31 5,781.91 5,793.13 0.0K
13:09 5,794.33 5,797.14 5,793.95 5,796.52 0.0K
13:10 5,795.68 5,803.13 5,795.50 5,802.18 0.0K
13:11 5,803.30 5,804.65 5,802.32 5,803.23 0.0K
13:12 5,804.01 5,808.62 5,804.01 5,806.88 0.0K
13:13 5,806.93 5,811.07 5,806.40 5,807.59 0.0K
13:14 5,807.70 5,810.17 5,807.70 5,809.36 0.0K
13:15 5,809.03 5,809.03 5,804.09 5,805.61 0.0K
13:16 5,805.75 5,806.30 5,798.88 5,799.18 0.0K
13:17 5,798.69 5,798.69 5,795.61 5,796.90 0.0K
13:18 5,797.05 5,797.05 5,792.73 5,795.51 0.0K
13:19 5,796.06 5,801.68 5,796.06 5,797.76 0.0K
13:20 5,798.19 5,799.53 5,796.25 5,796.25 0.0K
13:21 5,796.77 5,797.85 5,795.16 5,796.81 0.0K
13:22 5,796.85 5,797.25 5,792.36 5,792.36 0.0K
13:23 5,792.10 5,793.43 5,787.74 5,790.02 0.0K
13:24 5,790.05 5,790.57 5,788.66 5,790.57 0.0K
13:25 5,790.50 5,790.50 5,787.89 5,790.17 0.0K
13:26 5,790.85 5,790.95 5,788.18 5,789.64 0.0K
13:27 5,789.00 5,789.42 5,787.90 5,787.90 0.0K
13:28 5,787.79 5,787.79 5,784.83 5,786.82 0.0K
13:29 5,786.72 5,787.18 5,785.13 5,786.87 0.0K
13:30 5,785.99 5,785.99 5,781.99 5,782.54 0.0K
13:31 5,782.18 5,785.00 5,782.18 5,784.74 0.0K
13:32 5,785.52 5,789.28 5,785.21 5,789.21 0.0K
13:33 5,789.12 5,791.04 5,788.69 5,791.04 0.0K
13:34 5,791.63 5,793.59 5,791.63 5,793.59 0.0K
13:35 5,793.01 5,794.85 5,792.08 5,792.08 0.0K
13:36 5,792.10 5,795.12 5,792.10 5,794.56 0.0K
13:37 5,793.17 5,794.20 5,789.59 5,794.06 0.0K
13:38 5,795.69 5,796.10 5,793.56 5,795.28 0.0K
13:39 5,795.32 5,797.89 5,795.32 5,797.77 0.0K
13:40 5,797.96 5,800.22 5,797.93 5,799.74 0.0K
13:41 5,799.60 5,801.51 5,798.30 5,801.51 0.0K
13:42 5,802.08 5,805.95 5,801.95 5,804.22 0.0K
13:43 5,804.63 5,804.63 5,802.44 5,802.54 0.0K
13:44 5,802.54 5,802.54 5,798.24 5,801.70 0.0K
13:45 5,801.82 5,802.58 5,800.36 5,802.18 0.0K
13:46 5,802.34 5,803.03 5,801.16 5,801.43 0.0K
13:47 5,800.97 5,807.98 5,800.97 5,807.27 0.0K
13:48 5,806.61 5,806.83 5,804.22 5,805.15 0.0K
13:49 5,805.19 5,805.82 5,802.27 5,802.27 0.0K
13:50 5,802.04 5,802.83 5,799.67 5,801.02 0.0K
13:51 5,800.97 5,804.21 5,800.94 5,804.21 0.0K
13:52 5,804.22 5,808.47 5,804.22 5,807.65 0.0K
13:53 5,807.46 5,810.09 5,806.49 5,809.07 0.0K
13:54 5,808.84 5,809.93 5,807.94 5,809.09 0.0K
13:55 5,808.54 5,812.05 5,808.54 5,811.31 0.0K
13:56 5,811.62 5,814.94 5,811.62 5,814.94 0.0K
13:57 5,815.81 5,816.45 5,815.49 5,815.89 0.0K
13:58 5,815.90 5,819.10 5,815.90 5,817.31 0.0K
13:59 5,816.44 5,816.44 5,813.71 5,814.27 0.0K
14:00 5,813.90 5,816.23 5,813.90 5,816.23 0.0K
14:01 5,816.04 5,818.83 5,814.84 5,818.83 0.0K
14:02 5,818.94 5,827.29 5,818.94 5,824.56 0.0K
14:03 5,823.99 5,828.69 5,823.34 5,827.75 0.0K
14:04 5,827.68 5,827.83 5,825.86 5,826.85 0.0K
14:05 5,826.98 5,829.14 5,825.36 5,827.85 0.0K
14:06 5,827.55 5,830.98 5,827.55 5,830.98 0.0K
14:07 5,831.02 5,834.75 5,830.63 5,834.69 0.0K
14:08 5,834.81 5,836.33 5,834.61 5,835.90 0.0K
14:09 5,835.57 5,835.57 5,832.65 5,833.12 0.0K
14:10 5,833.08 5,833.84 5,827.39 5,828.20 0.0K
14:11 5,827.98 5,827.98 5,824.60 5,827.68 0.0K
14:12 5,827.72 5,829.26 5,826.54 5,827.40 0.0K
14:13 5,827.91 5,829.47 5,825.40 5,826.00 0.0K
14:14 5,826.35 5,827.29 5,825.72 5,827.17 0.0K
14:15 5,827.36 5,827.36 5,824.93 5,825.70 0.0K
14:16 5,825.57 5,829.23 5,825.34 5,828.88 0.0K
14:17 5,829.36 5,830.22 5,828.23 5,828.23 0.0K
14:18 5,827.62 5,831.24 5,827.62 5,828.21 0.0K
14:19 5,828.40 5,829.65 5,828.32 5,829.26 0.0K
14:20 5,829.20 5,830.84 5,828.42 5,830.74 0.0K
14:21 5,831.15 5,833.10 5,830.15 5,833.09 0.0K
14:22 5,832.89 5,834.57 5,832.18 5,834.45 0.0K
14:23 5,834.53 5,840.75 5,834.53 5,840.75 0.0K
14:24 5,840.12 5,840.12 5,835.97 5,837.37 0.0K
14:25 5,837.84 5,840.79 5,837.84 5,840.79 0.0K
14:26 5,840.32 5,840.50 5,830.12 5,830.12 0.0K
14:27 5,829.67 5,832.07 5,827.92 5,827.98 0.0K
14:28 5,827.29 5,832.06 5,826.98 5,832.06 0.0K
14:29 5,831.82 5,831.82 5,825.67 5,826.32 0.0K
14:30 5,827.94 5,828.34 5,824.53 5,827.04 0.0K
14:31 5,827.69 5,827.69 5,821.55 5,821.55 0.0K
14:32 5,822.63 5,826.46 5,822.63 5,825.40 0.0K
14:33 5,825.77 5,825.77 5,820.83 5,821.68 0.0K
14:34 5,821.50 5,824.87 5,821.50 5,823.31 0.0K
14:35 5,822.98 5,825.12 5,822.56 5,824.94 0.0K
14:36 5,825.17 5,828.88 5,823.94 5,826.30 0.0K
14:37 5,826.57 5,831.24 5,826.57 5,831.24 0.0K
14:38 5,831.17 5,831.41 5,829.47 5,829.47 0.0K
14:39 5,829.76 5,831.35 5,829.76 5,831.00 0.0K
14:40 5,830.52 5,834.63 5,830.25 5,832.50 0.0K
14:41 5,832.62 5,832.63 5,828.15 5,829.78 0.0K
14:42 5,829.29 5,830.28 5,828.27 5,830.17 0.0K
14:43 5,830.45 5,833.26 5,828.58 5,833.26 0.0K
14:44 5,833.16 5,835.77 5,833.09 5,833.74 0.0K
14:45 5,833.87 5,834.33 5,833.02 5,833.74 0.0K
14:46 5,833.91 5,840.70 5,833.91 5,839.58 0.0K
14:47 5,839.82 5,839.82 5,833.70 5,833.70 0.0K
14:48 5,832.90 5,836.48 5,832.90 5,836.48 0.0K
14:49 5,836.51 5,836.51 5,831.75 5,832.75 0.0K
14:50 5,832.85 5,835.36 5,832.77 5,835.36 0.0K
14:51 5,835.33 5,838.60 5,835.10 5,838.30 0.0K
14:52 5,838.47 5,839.27 5,837.79 5,839.27 0.0K
14:53 5,839.31 5,839.62 5,836.09 5,837.24 0.0K
14:54 5,837.53 5,837.53 5,834.45 5,834.70 0.0K
14:55 5,834.41 5,838.56 5,834.39 5,838.48 0.0K
14:56 5,838.32 5,839.50 5,837.24 5,837.85 0.0K
14:57 5,837.85 5,838.35 5,836.56 5,837.23 0.0K
14:58 5,837.13 5,840.76 5,836.00 5,840.76 0.0K
14:59 5,841.24 5,842.40 5,840.85 5,840.85 0.0K
15:00 5,840.44 5,843.68 5,840.44 5,842.70 0.0K
15:01 5,842.98 5,847.37 5,842.38 5,847.37 0.0K
15:02 5,847.43 5,847.43 5,844.11 5,844.11 0.0K
15:03 5,843.22 5,843.22 5,837.32 5,837.81 0.0K
15:04 5,836.31 5,837.78 5,834.39 5,836.58 0.0K
15:05 5,836.93 5,837.06 5,835.28 5,837.06 0.0K
15:06 5,837.21 5,840.36 5,834.98 5,840.36 0.0K
15:07 5,840.03 5,842.33 5,839.67 5,842.33 0.0K
15:08 5,842.16 5,844.82 5,841.38 5,844.70 0.0K
15:09 5,845.13 5,845.13 5,842.02 5,842.15 0.0K
15:10 5,842.72 5,846.38 5,841.25 5,846.38 0.0K
15:11 5,847.89 5,848.39 5,843.59 5,845.08 0.0K
15:12 5,845.27 5,845.53 5,843.16 5,845.53 0.0K
15:13 5,845.70 5,849.87 5,845.70 5,847.20 0.0K
15:14 5,846.97 5,847.51 5,844.89 5,846.70 0.0K
15:15 5,846.63 5,848.38 5,845.41 5,845.91 0.0K
15:16 5,846.25 5,846.25 5,842.22 5,843.29 0.0K
15:17 5,844.38 5,850.92 5,844.02 5,850.92 0.0K
15:18 5,850.62 5,851.09 5,848.98 5,849.43 0.0K
15:19 5,848.63 5,851.92 5,848.28 5,851.29 0.0K
15:20 5,852.00 5,852.77 5,850.92 5,852.19 0.0K
15:21 5,852.62 5,858.54 5,852.62 5,858.54 0.0K
15:22 5,857.95 5,861.67 5,857.81 5,859.85 0.0K
15:23 5,858.90 5,862.82 5,858.38 5,861.42 0.0K
15:24 5,862.15 5,865.08 5,861.82 5,864.69 0.0K
15:25 5,863.67 5,863.67 5,859.66 5,860.51 0.0K
15:26 5,860.27 5,860.38 5,857.87 5,860.38 0.0K
15:27 5,860.23 5,860.70 5,858.90 5,859.39 0.0K
15:28 5,858.52 5,858.52 5,854.04 5,854.43 0.0K
15:29 5,854.04 5,854.68 5,850.46 5,851.72 0.0K
15:30 5,850.89 5,851.66 5,840.53 5,840.53 0.0K
15:31 5,840.40 5,840.40 5,831.66 5,832.78 0.0K
15:32 5,831.37 5,831.37 5,826.16 5,827.03 0.0K
15:33 5,825.90 5,826.51 5,818.34 5,818.34 0.0K
15:34 5,818.89 5,820.95 5,816.37 5,820.76 0.0K
15:35 5,823.09 5,825.58 5,817.43 5,825.55 0.0K
15:36 5,825.77 5,825.77 5,821.03 5,821.03 0.0K
15:37 5,820.44 5,820.61 5,817.47 5,817.88 0.0K
15:38 5,818.12 5,819.08 5,813.64 5,814.23 0.0K
15:39 5,814.36 5,816.55 5,812.70 5,813.54 0.0K
15:40 5,811.62 5,813.58 5,804.87 5,804.87 0.0K
15:41 5,806.16 5,808.84 5,803.08 5,803.98 0.0K
15:42 5,801.77 5,807.61 5,801.77 5,806.46 0.0K
15:43 5,806.67 5,814.67 5,806.67 5,812.30 0.0K
15:44 5,811.26 5,814.84 5,809.04 5,811.97 0.0K
15:45 5,814.54 5,817.67 5,810.39 5,810.40 0.0K
15:46 5,809.73 5,810.51 5,805.41 5,806.59 0.0K
15:47 5,806.95 5,806.95 5,802.35 5,802.35 0.0K
15:48 5,801.84 5,802.09 5,797.58 5,800.44 0.0K
15:49 5,800.34 5,800.97 5,794.39 5,795.42 0.0K
15:50 5,789.51 5,789.51 5,774.55 5,776.07 0.0K
15:51 5,775.72 5,777.39 5,768.52 5,768.52 0.0K
15:52 5,767.91 5,768.40 5,759.35 5,759.35 0.0K
15:53 5,761.20 5,771.24 5,761.20 5,771.24 0.0K
15:54 5,770.90 5,777.73 5,770.59 5,776.05 0.0K
15:55 5,777.13 5,782.34 5,777.13 5,779.79 0.0K
15:56 5,780.32 5,781.09 5,776.44 5,779.64 0.0K
15:57 5,780.02 5,782.18 5,778.27 5,781.58 0.0K
15:58 5,780.16 5,781.09 5,775.02 5,778.04 0.0K
15:59 5,776.30 5,780.03 5,774.05 5,777.36 0.0K
16:00 5,778.68 5,778.68 5,778.18 5,778.18 0.0K
16:01 5,778.18 5,778.18 5,778.15 5,778.15 0.0K
16:02 5,778.15 5,778.15 5,778.15 5,778.15 0.0K
16:03 5,778.15 5,778.15 5,778.15 5,778.15 0.0K
16:04 5,778.15 5,778.15 5,778.15 5,778.15 0.0K
16:05 5,778.15 5,778.15 5,778.15 5,778.15 0.0K
16:06 5,778.15 5,778.15 5,778.15 5,778.15 0.0K
16:07 5,778.15 5,778.15 5,778.15 5,778.15 0.0K
16:08 5,778.15 5,778.15 5,778.15 5,778.15 0.0K
16:09 5,778.15 5,778.15 5,778.15 5,778.15 0.0K
16:10 5,778.15 5,778.15 5,778.15 5,778.15 0.0K
16:11 5,778.15 5,778.15 5,778.15 5,778.15 0.0K
16:12 5,778.15 5,778.15 5,778.15 5,778.15 0.0K
16:13 5,778.15 5,778.15 5,778.15 5,778.15 0.0K
16:14 5,778.15 5,778.15 5,778.15 5,778.15 0.0K
16:15 5,778.15 5,778.15 5,778.15 5,778.15 0.0K
16:16 5,778.15 5,778.15 5,778.15 5,778.15 0.0K
16:17 5,778.15 5,778.15 5,778.15 5,778.15 0.0K
16:18 5,778.15 5,778.15 5,778.15 5,778.15 0.0K
16:19 5,778.15 5,778.15 5,778.15 5,778.15 0.0K
16:20 5,778.15 5,778.15 5,778.15 5,778.15 0.0K
16:52 5,778.15 5,778.15 5,778.15 5,778.15 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible