S

SRO
🏛️ États-Unis →
6,715.79
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 5,968.33 5,972.39 5,967.38 5,968.67 0.0K
09:31 5,970.34 5,975.74 5,969.76 5,975.66 0.0K
09:32 5,977.58 5,983.12 5,977.58 5,982.40 0.0K
09:33 5,982.98 5,986.09 5,978.87 5,978.87 0.0K
09:34 5,979.22 5,982.50 5,978.84 5,979.67 0.0K
09:35 5,979.87 5,981.67 5,977.77 5,978.03 0.0K
09:36 5,975.70 5,979.33 5,971.99 5,979.33 0.0K
09:37 5,979.48 5,980.46 5,974.02 5,974.02 0.0K
09:38 5,973.84 5,974.30 5,965.75 5,968.13 0.0K
09:39 5,967.37 5,967.37 5,962.43 5,964.70 0.0K
09:40 5,965.08 5,968.66 5,963.96 5,963.96 0.0K
09:41 5,965.28 5,967.89 5,962.92 5,967.89 0.0K
09:42 5,967.32 5,967.55 5,963.66 5,963.66 0.0K
09:43 5,962.22 5,964.25 5,957.99 5,959.83 0.0K
09:44 5,961.23 5,961.23 5,959.28 5,959.93 0.0K
09:45 5,960.63 5,961.13 5,955.73 5,958.88 0.0K
09:46 5,960.09 5,964.25 5,959.95 5,963.20 0.0K
09:47 5,962.90 5,968.08 5,962.57 5,967.22 0.0K
09:48 5,966.37 5,967.99 5,962.84 5,962.84 0.0K
09:49 5,962.50 5,962.67 5,953.66 5,954.85 0.0K
09:50 5,955.03 5,955.71 5,952.42 5,953.20 0.0K
09:51 5,952.59 5,957.17 5,950.68 5,957.17 0.0K
09:52 5,954.60 5,955.57 5,951.85 5,952.96 0.0K
09:53 5,952.22 5,953.73 5,950.11 5,952.88 0.0K
09:54 5,953.52 5,955.25 5,952.26 5,952.41 0.0K
09:55 5,953.52 5,953.52 5,947.12 5,949.16 0.0K
09:56 5,948.52 5,950.64 5,942.93 5,942.93 0.0K
09:57 5,943.00 5,943.33 5,938.89 5,938.89 0.0K
09:58 5,937.84 5,943.80 5,937.84 5,943.23 0.0K
09:59 5,942.70 5,944.50 5,937.04 5,937.04 0.0K
10:00 5,929.37 5,932.08 5,919.18 5,932.08 0.0K
10:01 5,930.18 5,936.72 5,929.69 5,929.69 0.0K
10:02 5,930.47 5,930.73 5,926.31 5,930.73 0.0K
10:03 5,931.74 5,936.80 5,931.53 5,936.80 0.0K
10:04 5,936.59 5,939.41 5,934.10 5,939.21 0.0K
10:05 5,939.40 5,939.40 5,936.12 5,938.12 0.0K
10:06 5,938.57 5,939.96 5,934.49 5,935.75 0.0K
10:07 5,936.50 5,945.24 5,936.50 5,940.89 0.0K
10:08 5,938.76 5,939.22 5,934.66 5,934.66 0.0K
10:09 5,934.33 5,934.33 5,930.00 5,932.06 0.0K
10:10 5,931.68 5,936.72 5,928.64 5,936.72 0.0K
10:11 5,936.99 5,941.03 5,935.82 5,939.94 0.0K
10:12 5,939.34 5,942.63 5,937.81 5,938.02 0.0K
10:13 5,938.21 5,938.38 5,933.88 5,935.57 0.0K
10:14 5,935.46 5,936.24 5,930.65 5,930.65 0.0K
10:15 5,930.33 5,932.21 5,928.14 5,930.09 0.0K
10:16 5,930.42 5,931.37 5,929.28 5,930.73 0.0K
10:17 5,931.55 5,934.54 5,930.75 5,931.43 0.0K
10:18 5,932.41 5,934.95 5,930.33 5,931.30 0.0K
10:19 5,931.73 5,933.06 5,929.75 5,932.83 0.0K
10:20 5,933.04 5,938.06 5,933.04 5,938.00 0.0K
10:21 5,937.81 5,942.62 5,936.62 5,942.62 0.0K
10:22 5,942.93 5,947.40 5,942.06 5,946.41 0.0K
10:23 5,946.79 5,950.26 5,945.17 5,947.24 0.0K
10:24 5,948.09 5,948.37 5,945.00 5,945.00 0.0K
10:25 5,944.09 5,946.20 5,943.45 5,945.04 0.0K
10:26 5,945.03 5,945.79 5,943.55 5,945.58 0.0K
10:27 5,946.56 5,950.55 5,946.56 5,950.01 0.0K
10:28 5,949.31 5,950.68 5,947.81 5,950.01 0.0K
10:29 5,949.71 5,952.74 5,948.42 5,952.74 0.0K
10:30 5,952.87 5,957.94 5,952.13 5,953.77 0.0K
10:31 5,954.85 5,955.02 5,950.14 5,951.39 0.0K
10:32 5,952.24 5,953.89 5,951.08 5,952.33 0.0K
10:33 5,952.32 5,953.17 5,950.02 5,950.07 0.0K
10:34 5,950.11 5,952.87 5,947.41 5,952.74 0.0K
10:35 5,952.62 5,952.89 5,947.62 5,949.61 0.0K
10:36 5,950.15 5,951.67 5,947.89 5,950.99 0.0K
10:37 5,950.70 5,950.70 5,940.19 5,940.74 0.0K
10:38 5,941.45 5,943.99 5,941.38 5,943.99 0.0K
10:39 5,945.39 5,950.32 5,945.39 5,948.71 0.0K
10:40 5,948.80 5,949.87 5,944.81 5,949.43 0.0K
10:41 5,949.91 5,952.96 5,949.52 5,952.36 0.0K
10:42 5,952.37 5,955.61 5,952.37 5,955.40 0.0K
10:43 5,954.63 5,958.76 5,954.43 5,958.68 0.0K
10:44 5,959.32 5,962.67 5,959.32 5,962.67 0.0K
10:45 5,962.02 5,962.06 5,958.59 5,959.11 0.0K
10:46 5,958.55 5,958.55 5,952.22 5,952.22 0.0K
10:47 5,951.12 5,952.32 5,949.48 5,950.67 0.0K
10:48 5,950.78 5,950.78 5,944.93 5,945.55 0.0K
10:49 5,945.14 5,946.15 5,943.48 5,945.56 0.0K
10:50 5,946.31 5,948.19 5,944.41 5,945.92 0.0K
10:51 5,945.79 5,950.05 5,945.79 5,949.60 0.0K
10:52 5,950.09 5,950.92 5,947.06 5,948.55 0.0K
10:53 5,947.79 5,952.46 5,947.63 5,952.09 0.0K
10:54 5,951.51 5,952.92 5,951.12 5,951.12 0.0K
10:55 5,951.11 5,952.17 5,946.34 5,947.35 0.0K
10:56 5,947.31 5,947.31 5,945.02 5,946.33 0.0K
10:57 5,946.20 5,946.20 5,937.88 5,938.81 0.0K
10:58 5,938.53 5,940.60 5,937.45 5,940.60 0.0K
10:59 5,940.35 5,940.50 5,935.12 5,936.42 0.0K
11:00 5,936.41 5,944.39 5,936.41 5,942.53 0.0K
11:01 5,943.09 5,945.49 5,941.99 5,942.21 0.0K
11:02 5,941.91 5,943.86 5,941.25 5,942.69 0.0K
11:03 5,942.79 5,944.17 5,942.19 5,943.68 0.0K
11:04 5,943.22 5,943.63 5,940.47 5,942.34 0.0K
11:05 5,943.03 5,944.91 5,942.58 5,944.91 0.0K
11:06 5,945.28 5,947.16 5,942.71 5,942.71 0.0K
11:07 5,942.55 5,943.96 5,940.46 5,941.30 0.0K
11:08 5,941.48 5,942.61 5,940.39 5,941.46 0.0K
11:09 5,941.28 5,942.49 5,939.45 5,940.66 0.0K
11:10 5,941.42 5,945.44 5,941.42 5,945.44 0.0K
11:11 5,946.13 5,946.31 5,939.04 5,939.04 0.0K
11:12 5,939.02 5,939.48 5,935.65 5,939.48 0.0K
11:13 5,939.97 5,945.64 5,939.97 5,945.64 0.0K
11:14 5,945.00 5,945.37 5,943.26 5,944.65 0.0K
11:15 5,945.15 5,945.40 5,941.52 5,941.52 0.0K
11:16 5,941.29 5,943.65 5,941.29 5,943.42 0.0K
11:17 5,944.89 5,948.59 5,944.64 5,945.60 0.0K
11:18 5,945.26 5,946.97 5,943.68 5,946.59 0.0K
11:19 5,946.29 5,948.27 5,946.29 5,948.27 0.0K
11:20 5,948.42 5,949.36 5,947.45 5,947.45 0.0K
11:21 5,947.98 5,953.89 5,947.98 5,953.89 0.0K
11:22 5,953.70 5,955.73 5,953.70 5,954.94 0.0K
11:23 5,955.32 5,955.55 5,953.78 5,955.55 0.0K
11:24 5,955.28 5,957.23 5,955.28 5,956.36 0.0K
11:25 5,956.22 5,956.22 5,947.39 5,947.39 0.0K
11:26 5,946.51 5,947.75 5,945.45 5,947.52 0.0K
11:27 5,947.87 5,947.87 5,943.73 5,943.73 0.0K
11:28 5,943.41 5,943.66 5,938.65 5,939.00 0.0K
11:29 5,939.00 5,940.21 5,937.08 5,937.08 0.0K
11:30 5,938.05 5,939.14 5,936.10 5,938.67 0.0K
11:31 5,938.99 5,939.32 5,937.54 5,939.32 0.0K
11:32 5,938.02 5,939.54 5,937.55 5,938.13 0.0K
11:33 5,938.34 5,938.34 5,935.29 5,937.82 0.0K
11:34 5,937.60 5,938.69 5,934.84 5,935.20 0.0K
11:35 5,935.05 5,938.59 5,933.66 5,938.20 0.0K
11:36 5,938.56 5,938.59 5,933.31 5,933.31 0.0K
11:37 5,933.67 5,934.32 5,929.09 5,930.39 0.0K
11:38 5,930.11 5,932.00 5,927.85 5,929.24 0.0K
11:39 5,929.45 5,929.55 5,927.41 5,928.88 0.0K
11:40 5,929.18 5,929.18 5,926.05 5,926.05 0.0K
11:41 5,926.06 5,928.84 5,925.32 5,928.45 0.0K
11:42 5,928.50 5,929.91 5,926.75 5,929.70 0.0K
11:43 5,929.55 5,929.55 5,925.37 5,925.50 0.0K
11:44 5,924.78 5,925.40 5,923.85 5,925.23 0.0K
11:45 5,925.21 5,927.67 5,924.83 5,927.47 0.0K
11:46 5,927.40 5,928.71 5,926.53 5,928.14 0.0K
11:47 5,928.12 5,930.50 5,928.12 5,930.50 0.0K
11:48 5,931.63 5,934.98 5,930.32 5,934.98 0.0K
11:49 5,935.46 5,937.75 5,934.72 5,937.75 0.0K
11:50 5,937.61 5,942.41 5,937.47 5,941.00 0.0K
11:51 5,942.23 5,942.68 5,940.12 5,940.12 0.0K
11:52 5,939.68 5,942.45 5,939.68 5,942.00 0.0K
11:53 5,942.09 5,943.27 5,941.22 5,943.07 0.0K
11:54 5,943.04 5,944.22 5,941.97 5,942.04 0.0K
11:55 5,942.82 5,944.04 5,941.72 5,941.76 0.0K
11:56 5,941.58 5,945.37 5,941.58 5,944.59 0.0K
11:57 5,944.75 5,945.28 5,944.16 5,945.16 0.0K
11:58 5,944.93 5,944.93 5,942.86 5,943.35 0.0K
11:59 5,944.23 5,945.00 5,942.65 5,942.77 0.0K
12:00 5,941.62 5,942.34 5,939.86 5,941.73 0.0K
12:01 5,941.43 5,941.83 5,939.77 5,940.48 0.0K
12:02 5,940.34 5,942.71 5,939.54 5,942.71 0.0K
12:03 5,942.87 5,942.87 5,941.37 5,942.36 0.0K
12:04 5,942.28 5,943.93 5,942.28 5,942.89 0.0K
12:05 5,942.33 5,945.25 5,942.11 5,945.25 0.0K
12:06 5,945.25 5,945.72 5,944.74 5,945.21 0.0K
12:07 5,945.15 5,948.53 5,945.15 5,948.00 0.0K
12:08 5,948.07 5,948.07 5,946.17 5,947.08 0.0K
12:09 5,946.94 5,946.94 5,943.68 5,944.14 0.0K
12:10 5,944.37 5,946.94 5,944.37 5,946.68 0.0K
12:11 5,946.66 5,946.91 5,945.35 5,946.74 0.0K
12:12 5,946.92 5,948.21 5,945.79 5,945.79 0.0K
12:13 5,945.15 5,948.32 5,944.91 5,948.32 0.0K
12:14 5,948.27 5,949.82 5,948.27 5,948.29 0.0K
12:15 5,948.48 5,948.48 5,945.23 5,945.98 0.0K
12:16 5,947.09 5,950.77 5,947.09 5,950.28 0.0K
12:17 5,950.47 5,951.86 5,950.47 5,951.72 0.0K
12:18 5,951.65 5,952.60 5,950.55 5,950.55 0.0K
12:19 5,950.48 5,951.49 5,950.13 5,951.35 0.0K
12:20 5,951.62 5,952.33 5,951.62 5,952.17 0.0K
12:21 5,952.30 5,952.30 5,950.01 5,950.06 0.0K
12:22 5,949.94 5,953.00 5,949.94 5,952.79 0.0K
12:23 5,952.79 5,953.16 5,951.88 5,952.82 0.0K
12:24 5,952.65 5,952.85 5,950.74 5,951.43 0.0K
12:25 5,951.24 5,953.01 5,951.24 5,951.73 0.0K
12:26 5,951.33 5,951.33 5,948.22 5,948.22 0.0K
12:27 5,948.55 5,948.55 5,946.98 5,947.62 0.0K
12:28 5,947.86 5,950.73 5,947.49 5,950.46 0.0K
12:29 5,950.26 5,950.33 5,949.16 5,949.51 0.0K
12:30 5,949.52 5,950.07 5,947.51 5,947.86 0.0K
12:31 5,948.28 5,950.91 5,948.28 5,950.08 0.0K
12:32 5,950.03 5,950.37 5,949.29 5,950.33 0.0K
12:33 5,950.47 5,950.76 5,949.01 5,949.04 0.0K
12:34 5,949.06 5,949.06 5,945.47 5,945.89 0.0K
12:35 5,946.46 5,947.29 5,945.22 5,946.31 0.0K
12:36 5,946.33 5,947.11 5,945.58 5,945.58 0.0K
12:37 5,945.50 5,946.11 5,943.70 5,945.40 0.0K
12:38 5,946.06 5,947.03 5,945.09 5,947.03 0.0K
12:39 5,946.66 5,949.45 5,946.60 5,948.97 0.0K
12:40 5,948.96 5,949.34 5,948.07 5,948.95 0.0K
12:41 5,948.85 5,950.64 5,948.85 5,949.37 0.0K
12:42 5,949.46 5,953.32 5,949.46 5,952.70 0.0K
12:43 5,952.62 5,952.73 5,951.21 5,951.34 0.0K
12:44 5,950.59 5,950.74 5,948.39 5,948.39 0.0K
12:45 5,948.82 5,948.82 5,944.99 5,945.26 0.0K
12:46 5,945.16 5,945.16 5,942.20 5,942.79 0.0K
12:47 5,943.07 5,943.60 5,939.68 5,941.17 0.0K
12:48 5,940.79 5,945.07 5,940.79 5,944.83 0.0K
12:49 5,945.71 5,946.80 5,944.21 5,944.57 0.0K
12:50 5,944.41 5,945.04 5,943.20 5,944.23 0.0K
12:51 5,944.14 5,944.14 5,942.94 5,943.56 0.0K
12:52 5,943.57 5,944.41 5,943.13 5,943.13 0.0K
12:53 5,942.87 5,942.87 5,939.28 5,939.37 0.0K
12:54 5,939.05 5,939.12 5,935.44 5,935.44 0.0K
12:55 5,934.82 5,935.82 5,933.70 5,934.31 0.0K
12:56 5,934.54 5,934.93 5,928.51 5,928.62 0.0K
12:57 5,929.04 5,930.06 5,926.88 5,927.78 0.0K
12:58 5,927.40 5,928.82 5,926.58 5,928.66 0.0K
12:59 5,928.72 5,932.12 5,928.72 5,931.87 0.0K
13:00 5,931.89 5,932.63 5,927.40 5,927.40 0.0K
13:01 5,927.66 5,928.41 5,926.07 5,928.03 0.0K
13:02 5,927.70 5,927.93 5,925.75 5,926.70 0.0K
13:03 5,927.72 5,928.80 5,925.66 5,928.44 0.0K
13:04 5,928.42 5,928.42 5,926.07 5,926.32 0.0K
13:05 5,926.03 5,926.03 5,918.70 5,918.70 0.0K
13:06 5,918.67 5,919.34 5,915.39 5,916.07 0.0K
13:07 5,916.17 5,916.17 5,911.34 5,913.04 0.0K
13:08 5,913.27 5,913.27 5,911.48 5,912.64 0.0K
13:09 5,912.26 5,912.43 5,910.54 5,911.49 0.0K
13:10 5,910.77 5,910.77 5,907.59 5,909.75 0.0K
13:11 5,909.08 5,910.22 5,907.00 5,909.84 0.0K
13:12 5,909.74 5,910.44 5,908.01 5,908.01 0.0K
13:13 5,907.95 5,907.95 5,903.80 5,904.17 0.0K
13:14 5,903.67 5,905.23 5,903.09 5,904.28 0.0K
13:15 5,904.23 5,909.73 5,903.60 5,908.20 0.0K
13:16 5,908.40 5,909.04 5,907.41 5,908.74 0.0K
13:17 5,908.79 5,908.89 5,906.89 5,908.44 0.0K
13:18 5,907.83 5,911.17 5,906.17 5,910.80 0.0K
13:19 5,910.39 5,910.39 5,908.21 5,908.46 0.0K
13:20 5,909.64 5,909.64 5,905.99 5,907.66 0.0K
13:21 5,907.69 5,908.07 5,905.25 5,905.50 0.0K
13:22 5,906.47 5,906.99 5,905.78 5,906.29 0.0K
13:23 5,905.73 5,905.97 5,904.38 5,905.60 0.0K
13:24 5,905.95 5,913.16 5,905.59 5,911.85 0.0K
13:25 5,909.98 5,909.98 5,906.56 5,907.39 0.0K
13:26 5,907.19 5,907.19 5,905.56 5,905.90 0.0K
13:27 5,905.37 5,905.37 5,898.44 5,899.43 0.0K
13:28 5,898.98 5,899.14 5,892.78 5,892.89 0.0K
13:29 5,892.61 5,893.69 5,890.63 5,892.88 0.0K
13:30 5,892.60 5,897.74 5,892.60 5,897.74 0.0K
13:31 5,898.50 5,898.50 5,895.53 5,895.89 0.0K
13:32 5,895.41 5,895.41 5,888.11 5,888.28 0.0K
13:33 5,888.77 5,892.85 5,888.12 5,891.79 0.0K
13:34 5,891.15 5,891.15 5,889.46 5,889.46 0.0K
13:35 5,889.65 5,893.55 5,889.65 5,893.51 0.0K
13:36 5,893.59 5,893.59 5,890.06 5,890.20 0.0K
13:37 5,891.09 5,891.64 5,889.81 5,890.25 0.0K
13:38 5,890.36 5,890.98 5,886.97 5,888.20 0.0K
13:39 5,887.90 5,888.89 5,886.86 5,888.43 0.0K
13:40 5,888.04 5,890.71 5,888.04 5,889.52 0.0K
13:41 5,890.43 5,894.83 5,890.43 5,894.12 0.0K
13:42 5,893.94 5,898.71 5,893.94 5,898.71 0.0K
13:43 5,898.55 5,898.55 5,895.30 5,895.79 0.0K
13:44 5,895.83 5,896.21 5,894.50 5,895.58 0.0K
13:45 5,894.73 5,896.22 5,892.47 5,896.12 0.0K
13:46 5,896.07 5,897.23 5,891.28 5,891.28 0.0K
13:47 5,891.72 5,893.14 5,890.52 5,890.52 0.0K
13:48 5,895.59 5,910.22 5,895.59 5,901.66 0.0K
13:49 5,902.29 5,902.29 5,896.51 5,898.74 0.0K
13:50 5,898.82 5,904.86 5,896.95 5,903.27 0.0K
13:51 5,902.98 5,903.46 5,898.41 5,898.80 0.0K
13:52 5,899.53 5,902.38 5,898.84 5,901.83 0.0K
13:53 5,902.24 5,903.22 5,899.85 5,901.58 0.0K
13:54 5,902.07 5,902.07 5,899.13 5,899.13 0.0K
13:55 5,898.96 5,899.98 5,897.05 5,897.43 0.0K
13:56 5,897.19 5,897.20 5,894.51 5,894.75 0.0K
13:57 5,895.16 5,899.65 5,895.16 5,897.59 0.0K
13:58 5,897.64 5,902.17 5,897.64 5,901.95 0.0K
13:59 5,902.59 5,904.77 5,901.91 5,903.59 0.0K
14:00 5,902.34 5,908.22 5,901.90 5,908.22 0.0K
14:01 5,907.14 5,910.61 5,907.14 5,909.98 0.0K
14:02 5,909.90 5,910.47 5,909.46 5,909.81 0.0K
14:03 5,909.90 5,913.32 5,909.90 5,911.95 0.0K
14:04 5,911.76 5,912.41 5,908.30 5,909.12 0.0K
14:05 5,909.07 5,909.51 5,906.85 5,906.85 0.0K
14:06 5,906.34 5,909.37 5,905.89 5,908.40 0.0K
14:07 5,908.55 5,909.68 5,907.68 5,909.68 0.0K
14:08 5,909.68 5,910.22 5,908.51 5,909.32 0.0K
14:09 5,909.66 5,911.80 5,909.62 5,909.62 0.0K
14:10 5,909.59 5,909.59 5,907.57 5,909.26 0.0K
14:11 5,909.19 5,909.67 5,907.41 5,909.67 0.0K
14:12 5,909.84 5,911.27 5,908.19 5,909.09 0.0K
14:13 5,908.46 5,908.46 5,905.83 5,907.48 0.0K
14:14 5,907.49 5,907.49 5,904.58 5,905.41 0.0K
14:15 5,905.54 5,906.09 5,903.74 5,903.74 0.0K
14:16 5,903.45 5,903.97 5,901.20 5,901.36 0.0K
14:17 5,900.42 5,900.42 5,898.60 5,899.88 0.0K
14:18 5,899.89 5,899.89 5,895.83 5,898.87 0.0K
14:19 5,898.55 5,900.27 5,897.06 5,897.06 0.0K
14:20 5,896.84 5,899.58 5,896.84 5,898.63 0.0K
14:21 5,897.76 5,901.78 5,897.76 5,901.37 0.0K
14:22 5,901.27 5,902.52 5,898.06 5,898.54 0.0K
14:23 5,898.38 5,902.57 5,898.38 5,902.57 0.0K
14:24 5,903.52 5,904.02 5,900.84 5,900.85 0.0K
14:25 5,900.69 5,900.69 5,898.59 5,898.76 0.0K
14:26 5,898.59 5,898.59 5,896.55 5,896.93 0.0K
14:27 5,896.53 5,896.93 5,894.71 5,896.82 0.0K
14:28 5,896.81 5,897.40 5,895.57 5,896.37 0.0K
14:29 5,896.66 5,897.27 5,896.51 5,896.58 0.0K
14:30 5,896.06 5,902.04 5,896.06 5,901.33 0.0K
14:31 5,901.04 5,907.77 5,901.04 5,907.53 0.0K
14:32 5,907.60 5,909.21 5,906.26 5,906.26 0.0K
14:33 5,905.31 5,908.65 5,905.31 5,908.65 0.0K
14:34 5,908.58 5,909.25 5,906.74 5,906.79 0.0K
14:35 5,906.70 5,908.12 5,904.96 5,904.96 0.0K
14:36 5,904.86 5,904.86 5,902.82 5,903.10 0.0K
14:37 5,903.18 5,903.18 5,901.11 5,901.37 0.0K
14:38 5,900.74 5,904.11 5,899.73 5,904.11 0.0K
14:39 5,904.19 5,908.01 5,904.19 5,907.99 0.0K
14:40 5,908.71 5,914.02 5,908.71 5,913.31 0.0K
14:41 5,913.82 5,916.42 5,913.82 5,916.42 0.0K
14:42 5,916.31 5,917.60 5,916.03 5,916.03 0.0K
14:43 5,915.63 5,915.63 5,910.89 5,910.89 0.0K
14:44 5,910.79 5,914.05 5,910.79 5,914.05 0.0K
14:45 5,913.18 5,913.25 5,908.41 5,908.41 0.0K
14:46 5,908.05 5,908.69 5,903.81 5,904.74 0.0K
14:47 5,904.73 5,904.91 5,903.14 5,903.17 0.0K
14:48 5,902.85 5,903.08 5,900.39 5,902.50 0.0K
14:49 5,902.60 5,902.60 5,897.79 5,897.94 0.0K
14:50 5,897.57 5,900.60 5,897.57 5,900.60 0.0K
14:51 5,900.13 5,901.10 5,885.08 5,885.08 0.0K
14:52 5,885.19 5,888.65 5,878.15 5,878.49 0.0K
14:53 5,879.69 5,879.69 5,874.88 5,875.65 0.0K
14:54 5,874.29 5,879.60 5,873.06 5,879.27 0.0K
14:55 5,879.47 5,880.01 5,876.17 5,878.52 0.0K
14:56 5,880.45 5,886.54 5,880.39 5,880.39 0.0K
14:57 5,879.68 5,879.68 5,875.24 5,878.30 0.0K
14:58 5,879.19 5,879.19 5,875.40 5,875.40 0.0K
14:59 5,875.32 5,876.88 5,872.13 5,872.29 0.0K
15:00 5,871.77 5,871.77 5,866.23 5,866.42 0.0K
15:01 5,866.06 5,866.06 5,856.97 5,856.97 0.0K
15:02 5,859.48 5,859.48 5,854.03 5,854.18 0.0K
15:03 5,853.89 5,853.89 5,848.99 5,849.91 0.0K
15:04 5,852.21 5,857.13 5,852.21 5,855.49 0.0K
15:05 5,854.97 5,857.09 5,853.26 5,853.51 0.0K
15:06 5,853.26 5,857.94 5,851.87 5,854.52 0.0K
15:07 5,853.76 5,856.40 5,850.90 5,852.81 0.0K
15:08 5,853.33 5,854.85 5,850.01 5,850.01 0.0K
15:09 5,848.88 5,852.71 5,845.97 5,847.59 0.0K
15:10 5,849.30 5,849.63 5,842.52 5,843.95 0.0K
15:11 5,845.17 5,845.17 5,839.56 5,839.56 0.0K
15:12 5,839.13 5,839.71 5,833.10 5,833.95 0.0K
15:13 5,836.03 5,842.23 5,834.36 5,842.15 0.0K
15:14 5,840.01 5,843.04 5,840.01 5,840.37 0.0K
15:15 5,841.44 5,843.91 5,841.13 5,843.78 0.0K
15:16 5,842.74 5,847.63 5,842.10 5,847.41 0.0K
15:17 5,848.08 5,848.82 5,845.27 5,846.30 0.0K
15:18 5,845.18 5,845.97 5,839.35 5,839.35 0.0K
15:19 5,838.75 5,840.79 5,837.62 5,837.84 0.0K
15:20 5,838.05 5,839.83 5,833.90 5,838.49 0.0K
15:21 5,838.28 5,841.19 5,834.57 5,835.80 0.0K
15:22 5,836.19 5,836.76 5,832.05 5,833.89 0.0K
15:23 5,834.37 5,834.41 5,830.92 5,831.16 0.0K
15:24 5,832.15 5,834.18 5,830.07 5,830.50 0.0K
15:25 5,830.41 5,832.94 5,829.20 5,832.61 0.0K
15:26 5,832.50 5,832.85 5,828.33 5,828.45 0.0K
15:27 5,828.91 5,831.38 5,828.91 5,829.50 0.0K
15:28 5,828.09 5,828.09 5,821.92 5,822.27 0.0K
15:29 5,821.82 5,825.46 5,819.92 5,823.51 0.0K
15:30 5,823.84 5,832.31 5,823.84 5,830.08 0.0K
15:31 5,831.05 5,835.42 5,830.98 5,835.42 0.0K
15:32 5,834.49 5,835.74 5,829.58 5,829.58 0.0K
15:33 5,829.66 5,832.10 5,827.82 5,827.82 0.0K
15:34 5,827.24 5,827.79 5,823.81 5,824.85 0.0K
15:35 5,826.59 5,826.98 5,821.92 5,822.31 0.0K
15:36 5,820.98 5,827.06 5,820.98 5,821.07 0.0K
15:37 5,820.53 5,822.46 5,817.53 5,819.63 0.0K
15:38 5,818.98 5,822.01 5,818.78 5,820.81 0.0K
15:39 5,819.99 5,820.04 5,816.80 5,816.80 0.0K
15:40 5,817.16 5,818.34 5,814.35 5,814.98 0.0K
15:41 5,814.90 5,818.57 5,814.90 5,815.73 0.0K
15:42 5,815.97 5,816.78 5,814.28 5,816.28 0.0K
15:43 5,817.30 5,817.74 5,812.11 5,813.53 0.0K
15:44 5,813.45 5,818.80 5,811.01 5,818.80 0.0K
15:45 5,817.42 5,822.77 5,816.68 5,822.11 0.0K
15:46 5,822.80 5,826.53 5,822.78 5,826.53 0.0K
15:47 5,826.53 5,829.28 5,826.53 5,827.59 0.0K
15:48 5,827.24 5,831.75 5,827.24 5,830.44 0.0K
15:49 5,831.24 5,833.32 5,830.44 5,830.44 0.0K
15:50 5,828.97 5,830.62 5,825.92 5,830.62 0.0K
15:51 5,831.71 5,832.10 5,825.76 5,827.43 0.0K
15:52 5,827.99 5,833.91 5,827.60 5,833.91 0.0K
15:53 5,833.62 5,834.10 5,829.81 5,832.88 0.0K
15:54 5,832.36 5,835.38 5,828.53 5,835.38 0.0K
15:55 5,834.19 5,842.88 5,834.19 5,841.99 0.0K
15:56 5,842.29 5,844.75 5,842.29 5,843.76 0.0K
15:57 5,843.67 5,845.03 5,840.10 5,844.46 0.0K
15:58 5,844.46 5,846.58 5,843.01 5,846.58 0.0K
15:59 5,847.02 5,851.33 5,844.89 5,851.33 0.0K
16:00 5,850.31 5,850.31 5,849.72 5,849.72 0.0K
16:01 5,849.72 5,849.72 5,849.72 5,849.72 0.0K
16:02 5,849.72 5,849.72 5,849.72 5,849.72 0.0K
16:03 5,849.72 5,849.72 5,849.72 5,849.72 0.0K
16:04 5,849.72 5,849.72 5,849.72 5,849.72 0.0K
16:05 5,849.72 5,849.72 5,849.72 5,849.72 0.0K
16:06 5,849.72 5,849.72 5,849.72 5,849.72 0.0K
16:07 5,849.72 5,849.72 5,849.72 5,849.72 0.0K
16:08 5,849.72 5,849.72 5,849.72 5,849.72 0.0K
16:09 5,849.72 5,849.72 5,849.72 5,849.72 0.0K
16:10 5,849.72 5,849.72 5,849.72 5,849.72 0.0K
16:11 5,849.72 5,849.72 5,849.72 5,849.72 0.0K
16:12 5,849.72 5,849.72 5,849.72 5,849.72 0.0K
16:13 5,849.72 5,849.72 5,849.72 5,849.72 0.0K
16:14 5,849.72 5,849.72 5,849.72 5,849.72 0.0K
16:15 5,849.72 5,849.72 5,849.72 5,849.72 0.0K
16:16 5,849.72 5,849.72 5,849.72 5,849.72 0.0K
16:17 5,849.72 5,849.72 5,849.72 5,849.72 0.0K
16:18 5,849.72 5,849.72 5,849.72 5,849.72 0.0K
16:19 5,849.72 5,849.72 5,849.72 5,849.72 0.0K
16:20 5,849.72 5,849.72 5,849.72 5,849.72 0.0K
16:47 5,849.72 5,849.72 5,849.72 5,849.72 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible