S

SRO
🏛️ États-Unis →
6,715.79
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 5,856.74 5,864.44 5,856.74 5,859.44 0.0K
09:31 5,860.18 5,860.18 5,854.00 5,854.00 0.0K
09:32 5,854.35 5,859.24 5,850.03 5,850.03 0.0K
09:33 5,849.09 5,851.29 5,846.97 5,849.49 0.0K
09:34 5,848.93 5,848.93 5,842.78 5,844.96 0.0K
09:35 5,844.75 5,857.53 5,844.75 5,857.04 0.0K
09:36 5,857.22 5,866.08 5,857.22 5,865.88 0.0K
09:37 5,866.08 5,868.35 5,862.21 5,868.35 0.0K
09:38 5,866.99 5,867.41 5,864.12 5,864.12 0.0K
09:39 5,863.79 5,868.56 5,861.46 5,866.03 0.0K
09:40 5,866.06 5,866.06 5,858.64 5,858.87 0.0K
09:41 5,859.48 5,864.63 5,858.39 5,859.44 0.0K
09:42 5,858.10 5,865.95 5,855.93 5,863.82 0.0K
09:43 5,864.93 5,874.81 5,864.93 5,873.42 0.0K
09:44 5,873.53 5,874.32 5,871.59 5,872.17 0.0K
09:45 5,871.95 5,872.91 5,867.23 5,869.22 0.0K
09:46 5,868.19 5,869.93 5,865.86 5,866.12 0.0K
09:47 5,866.21 5,866.21 5,861.40 5,863.07 0.0K
09:48 5,862.05 5,871.84 5,862.05 5,870.42 0.0K
09:49 5,868.76 5,868.76 5,863.86 5,863.98 0.0K
09:50 5,864.17 5,865.58 5,863.27 5,864.32 0.0K
09:51 5,864.75 5,871.20 5,864.73 5,870.16 0.0K
09:52 5,870.69 5,871.22 5,867.94 5,868.82 0.0K
09:53 5,868.12 5,870.06 5,866.99 5,869.95 0.0K
09:54 5,869.65 5,869.65 5,866.72 5,868.87 0.0K
09:55 5,868.51 5,869.54 5,860.91 5,862.87 0.0K
09:56 5,863.58 5,864.74 5,862.04 5,862.98 0.0K
09:57 5,861.70 5,865.31 5,860.29 5,861.25 0.0K
09:58 5,861.48 5,865.67 5,861.48 5,865.67 0.0K
09:59 5,864.70 5,872.11 5,864.70 5,871.86 0.0K
10:00 5,871.87 5,878.19 5,870.50 5,878.19 0.0K
10:01 5,879.20 5,879.20 5,875.98 5,876.54 0.0K
10:02 5,878.33 5,881.47 5,878.06 5,879.17 0.0K
10:03 5,878.62 5,878.62 5,865.63 5,867.51 0.0K
10:04 5,867.75 5,874.24 5,866.26 5,874.19 0.0K
10:05 5,874.18 5,874.18 5,867.84 5,868.36 0.0K
10:06 5,868.71 5,876.38 5,867.44 5,875.29 0.0K
10:07 5,875.42 5,880.62 5,875.42 5,880.52 0.0K
10:08 5,879.92 5,880.13 5,876.76 5,877.92 0.0K
10:09 5,877.93 5,879.86 5,876.59 5,878.62 0.0K
10:10 5,877.84 5,882.70 5,877.84 5,882.62 0.0K
10:11 5,882.59 5,884.26 5,877.93 5,879.00 0.0K
10:12 5,879.34 5,879.34 5,876.75 5,878.42 0.0K
10:13 5,878.84 5,883.75 5,877.39 5,883.75 0.0K
10:14 5,884.61 5,887.78 5,883.79 5,887.78 0.0K
10:15 5,887.82 5,888.05 5,883.36 5,883.36 0.0K
10:16 5,882.85 5,883.12 5,874.57 5,876.48 0.0K
10:17 5,876.93 5,879.02 5,874.86 5,879.02 0.0K
10:18 5,879.79 5,880.47 5,877.72 5,879.80 0.0K
10:19 5,879.44 5,879.84 5,875.47 5,875.72 0.0K
10:20 5,874.93 5,875.66 5,872.40 5,873.87 0.0K
10:21 5,873.97 5,877.91 5,873.44 5,876.93 0.0K
10:22 5,877.22 5,882.64 5,877.22 5,882.64 0.0K
10:23 5,882.32 5,886.86 5,881.95 5,886.86 0.0K
10:24 5,887.33 5,891.11 5,886.72 5,890.68 0.0K
10:25 5,890.04 5,893.66 5,890.04 5,892.25 0.0K
10:26 5,892.56 5,894.13 5,892.40 5,893.69 0.0K
10:27 5,893.77 5,894.40 5,890.91 5,894.37 0.0K
10:28 5,893.52 5,895.55 5,893.08 5,895.55 0.0K
10:29 5,895.53 5,897.11 5,895.32 5,897.01 0.0K
10:30 5,896.02 5,897.32 5,893.34 5,897.32 0.0K
10:31 5,897.04 5,900.12 5,896.75 5,898.97 0.0K
10:32 5,898.88 5,899.01 5,897.19 5,897.80 0.0K
10:33 5,896.82 5,896.83 5,894.90 5,896.44 0.0K
10:34 5,896.57 5,897.29 5,893.22 5,896.61 0.0K
10:35 5,897.01 5,897.96 5,891.19 5,892.32 0.0K
10:36 5,893.67 5,894.14 5,886.66 5,887.48 0.0K
10:37 5,886.59 5,889.51 5,886.59 5,889.38 0.0K
10:38 5,890.04 5,892.81 5,889.55 5,889.82 0.0K
10:39 5,890.41 5,892.59 5,889.33 5,890.00 0.0K
10:40 5,890.24 5,892.23 5,889.42 5,891.12 0.0K
10:41 5,891.36 5,891.58 5,887.84 5,887.84 0.0K
10:42 5,888.47 5,888.98 5,885.77 5,888.31 0.0K
10:43 5,887.99 5,888.26 5,884.76 5,884.76 0.0K
10:44 5,884.80 5,889.14 5,884.80 5,888.30 0.0K
10:45 5,887.69 5,890.90 5,887.11 5,890.90 0.0K
10:46 5,891.64 5,895.08 5,890.22 5,895.08 0.0K
10:47 5,893.97 5,894.96 5,887.71 5,887.71 0.0K
10:48 5,886.74 5,889.92 5,886.37 5,888.82 0.0K
10:49 5,887.96 5,888.59 5,886.46 5,888.25 0.0K
10:50 5,888.67 5,894.08 5,888.58 5,893.71 0.0K
10:51 5,892.65 5,895.69 5,892.11 5,895.19 0.0K
10:52 5,896.03 5,896.90 5,894.57 5,894.57 0.0K
10:53 5,894.13 5,896.61 5,893.48 5,896.61 0.0K
10:54 5,898.01 5,899.37 5,896.27 5,896.44 0.0K
10:55 5,894.68 5,898.04 5,894.68 5,898.04 0.0K
10:56 5,898.01 5,899.11 5,898.01 5,898.02 0.0K
10:57 5,896.22 5,899.24 5,896.22 5,898.54 0.0K
10:58 5,898.99 5,901.14 5,898.99 5,901.14 0.0K
10:59 5,901.07 5,901.71 5,900.46 5,901.38 0.0K
11:00 5,901.76 5,902.55 5,898.25 5,898.27 0.0K
11:01 5,898.55 5,902.70 5,897.23 5,902.63 0.0K
11:02 5,902.86 5,902.87 5,901.61 5,902.71 0.0K
11:03 5,902.51 5,903.04 5,899.99 5,899.99 0.0K
11:04 5,899.06 5,899.52 5,898.10 5,899.51 0.0K
11:05 5,899.48 5,902.90 5,899.35 5,902.90 0.0K
11:06 5,903.45 5,903.45 5,900.19 5,900.19 0.0K
11:07 5,900.33 5,901.69 5,899.21 5,900.94 0.0K
11:08 5,899.68 5,899.68 5,896.07 5,897.43 0.0K
11:09 5,897.25 5,898.59 5,895.44 5,897.95 0.0K
11:10 5,897.65 5,898.76 5,897.31 5,898.33 0.0K
11:11 5,898.31 5,899.14 5,892.61 5,892.61 0.0K
11:12 5,893.09 5,893.73 5,888.77 5,888.98 0.0K
11:13 5,889.07 5,890.32 5,887.88 5,889.81 0.0K
11:14 5,890.11 5,890.15 5,888.79 5,889.42 0.0K
11:15 5,889.44 5,889.44 5,884.15 5,884.15 0.0K
11:16 5,884.51 5,885.04 5,877.19 5,877.19 0.0K
11:17 5,877.49 5,882.96 5,877.39 5,882.55 0.0K
11:18 5,882.96 5,886.09 5,882.96 5,884.96 0.0K
11:19 5,885.02 5,886.44 5,884.64 5,884.64 0.0K
11:20 5,885.52 5,888.88 5,885.40 5,888.88 0.0K
11:21 5,888.69 5,890.59 5,888.01 5,890.29 0.0K
11:22 5,889.97 5,889.97 5,884.97 5,886.15 0.0K
11:23 5,886.41 5,886.41 5,885.01 5,885.39 0.0K
11:24 5,885.67 5,885.92 5,882.24 5,883.13 0.0K
11:25 5,883.40 5,883.92 5,882.65 5,882.97 0.0K
11:26 5,881.55 5,882.49 5,878.10 5,878.10 0.0K
11:27 5,878.09 5,880.28 5,878.09 5,878.82 0.0K
11:28 5,878.52 5,878.77 5,874.66 5,874.78 0.0K
11:29 5,874.79 5,875.06 5,873.38 5,873.97 0.0K
11:30 5,873.88 5,874.17 5,871.94 5,873.97 0.0K
11:31 5,874.06 5,878.02 5,873.69 5,878.02 0.0K
11:32 5,878.06 5,882.39 5,878.06 5,881.70 0.0K
11:33 5,882.35 5,882.94 5,881.80 5,882.38 0.0K
11:34 5,882.03 5,885.03 5,882.03 5,884.85 0.0K
11:35 5,884.92 5,885.76 5,883.52 5,885.74 0.0K
11:36 5,885.89 5,889.28 5,885.89 5,888.10 0.0K
11:37 5,889.43 5,890.46 5,889.11 5,889.26 0.0K
11:38 5,889.00 5,890.89 5,888.60 5,889.28 0.0K
11:39 5,889.24 5,889.24 5,887.99 5,888.27 0.0K
11:40 5,888.08 5,893.68 5,887.66 5,893.68 0.0K
11:41 5,893.85 5,893.86 5,891.98 5,892.46 0.0K
11:42 5,891.86 5,892.56 5,891.30 5,892.56 0.0K
11:43 5,892.89 5,893.00 5,891.60 5,891.80 0.0K
11:44 5,891.80 5,892.10 5,890.91 5,891.34 0.0K
11:45 5,890.69 5,891.18 5,889.53 5,889.53 0.0K
11:46 5,889.21 5,890.75 5,888.39 5,890.12 0.0K
11:47 5,890.20 5,893.65 5,889.94 5,893.65 0.0K
11:48 5,894.34 5,895.32 5,893.86 5,895.32 0.0K
11:49 5,895.23 5,895.23 5,893.78 5,893.80 0.0K
11:50 5,894.18 5,894.69 5,891.63 5,891.63 0.0K
11:51 5,891.95 5,891.95 5,887.83 5,888.79 0.0K
11:52 5,888.59 5,893.22 5,888.59 5,893.22 0.0K
11:53 5,893.14 5,893.14 5,890.11 5,890.11 0.0K
11:54 5,890.23 5,892.74 5,890.23 5,892.56 0.0K
11:55 5,892.71 5,892.78 5,890.02 5,890.02 0.0K
11:56 5,889.87 5,889.87 5,888.26 5,888.66 0.0K
11:57 5,888.27 5,888.27 5,884.52 5,887.55 0.0K
11:58 5,887.57 5,888.13 5,886.97 5,888.13 0.0K
11:59 5,888.24 5,889.37 5,885.25 5,886.10 0.0K
12:00 5,885.61 5,887.18 5,884.31 5,885.58 0.0K
12:01 5,885.78 5,887.49 5,885.22 5,885.41 0.0K
12:02 5,885.47 5,885.47 5,882.66 5,882.93 0.0K
12:03 5,882.92 5,883.07 5,881.03 5,881.13 0.0K
12:04 5,881.06 5,881.37 5,879.93 5,880.03 0.0K
12:05 5,879.97 5,880.69 5,878.49 5,880.24 0.0K
12:06 5,880.04 5,880.93 5,879.65 5,880.33 0.0K
12:07 5,880.84 5,884.32 5,880.84 5,884.05 0.0K
12:08 5,883.91 5,884.11 5,880.11 5,880.11 0.0K
12:09 5,880.37 5,881.50 5,878.87 5,881.50 0.0K
12:10 5,881.16 5,884.44 5,881.12 5,883.84 0.0K
12:11 5,884.24 5,886.18 5,884.07 5,884.41 0.0K
12:12 5,884.51 5,888.70 5,884.51 5,888.69 0.0K
12:13 5,888.64 5,889.28 5,888.07 5,888.48 0.0K
12:14 5,888.36 5,889.28 5,887.48 5,889.17 0.0K
12:15 5,888.97 5,888.97 5,887.52 5,887.59 0.0K
12:16 5,886.74 5,889.25 5,886.20 5,889.22 0.0K
12:17 5,889.30 5,892.19 5,889.30 5,892.19 0.0K
12:18 5,892.14 5,892.68 5,891.71 5,891.96 0.0K
12:19 5,891.93 5,894.48 5,891.93 5,894.43 0.0K
12:20 5,894.08 5,895.11 5,893.84 5,894.03 0.0K
12:21 5,893.62 5,893.94 5,892.27 5,893.50 0.0K
12:22 5,893.67 5,893.96 5,891.60 5,891.75 0.0K
12:23 5,891.91 5,891.91 5,881.14 5,881.14 0.0K
12:24 5,880.18 5,882.15 5,878.77 5,882.15 0.0K
12:25 5,882.22 5,885.18 5,882.07 5,883.61 0.0K
12:26 5,883.95 5,884.68 5,883.74 5,884.41 0.0K
12:27 5,884.56 5,884.94 5,882.17 5,882.17 0.0K
12:28 5,882.63 5,886.32 5,882.63 5,884.32 0.0K
12:29 5,884.22 5,884.49 5,881.87 5,882.98 0.0K
12:30 5,883.65 5,883.65 5,879.90 5,879.90 0.0K
12:31 5,879.72 5,879.76 5,877.96 5,879.76 0.0K
12:32 5,879.81 5,881.77 5,879.81 5,880.84 0.0K
12:33 5,881.16 5,881.16 5,880.05 5,880.41 0.0K
12:34 5,880.45 5,880.46 5,877.56 5,879.34 0.0K
12:35 5,879.33 5,879.79 5,877.66 5,877.66 0.0K
12:36 5,877.62 5,878.91 5,876.24 5,876.53 0.0K
12:37 5,876.73 5,879.01 5,875.91 5,878.89 0.0K
12:38 5,879.36 5,880.97 5,879.14 5,879.78 0.0K
12:39 5,879.45 5,879.50 5,878.81 5,879.47 0.0K
12:40 5,879.37 5,879.84 5,878.14 5,878.34 0.0K
12:41 5,877.86 5,878.47 5,876.71 5,877.84 0.0K
12:42 5,877.89 5,877.89 5,870.34 5,870.34 0.0K
12:43 5,870.76 5,870.76 5,866.23 5,866.54 0.0K
12:44 5,866.86 5,866.91 5,862.41 5,862.98 0.0K
12:45 5,865.36 5,868.45 5,865.36 5,866.82 0.0K
12:46 5,866.73 5,866.73 5,860.65 5,860.65 0.0K
12:47 5,860.38 5,861.80 5,859.55 5,861.80 0.0K
12:48 5,862.47 5,863.18 5,858.47 5,858.93 0.0K
12:49 5,858.80 5,858.83 5,856.26 5,856.39 0.0K
12:50 5,855.67 5,856.15 5,852.57 5,854.10 0.0K
12:51 5,855.18 5,860.24 5,855.18 5,857.87 0.0K
12:52 5,858.31 5,861.62 5,857.95 5,861.62 0.0K
12:53 5,863.11 5,866.20 5,862.67 5,866.20 0.0K
12:54 5,865.81 5,865.81 5,862.68 5,862.91 0.0K
12:55 5,862.43 5,862.43 5,859.57 5,859.74 0.0K
12:56 5,859.03 5,859.67 5,856.90 5,856.90 0.0K
12:57 5,856.96 5,857.64 5,855.09 5,855.17 0.0K
12:58 5,854.92 5,854.92 5,849.75 5,852.53 0.0K
12:59 5,853.59 5,854.82 5,849.14 5,849.14 0.0K
13:00 5,848.94 5,855.07 5,848.94 5,854.83 0.0K
13:01 5,854.94 5,855.51 5,852.77 5,854.87 0.0K
13:02 5,854.52 5,859.37 5,854.52 5,855.67 0.0K
13:03 5,855.52 5,855.61 5,853.40 5,853.40 0.0K
13:04 5,853.14 5,853.87 5,852.73 5,853.32 0.0K
13:05 5,853.51 5,855.05 5,852.67 5,853.74 0.0K
13:06 5,853.66 5,854.66 5,852.99 5,853.03 0.0K
13:07 5,853.12 5,853.31 5,850.33 5,852.18 0.0K
13:08 5,852.30 5,852.53 5,850.99 5,852.29 0.0K
13:09 5,852.32 5,852.32 5,851.33 5,851.47 0.0K
13:10 5,851.49 5,851.49 5,849.13 5,850.61 0.0K
13:11 5,850.37 5,850.59 5,848.45 5,849.64 0.0K
13:12 5,850.11 5,852.20 5,850.11 5,852.20 0.0K
13:13 5,852.16 5,852.16 5,850.64 5,850.84 0.0K
13:14 5,850.85 5,852.97 5,849.51 5,852.91 0.0K
13:15 5,853.38 5,855.66 5,853.38 5,855.66 0.0K
13:16 5,855.92 5,857.79 5,840.58 5,843.45 0.0K
13:17 5,842.45 5,848.42 5,841.82 5,846.57 0.0K
13:18 5,846.26 5,846.29 5,844.12 5,844.58 0.0K
13:19 5,843.98 5,843.98 5,838.84 5,839.71 0.0K
13:20 5,839.37 5,841.58 5,839.17 5,839.17 0.0K
13:21 5,839.30 5,842.29 5,837.66 5,838.17 0.0K
13:22 5,838.02 5,842.05 5,838.02 5,842.05 0.0K
13:23 5,844.30 5,844.30 5,838.90 5,839.11 0.0K
13:24 5,839.18 5,839.98 5,838.38 5,838.58 0.0K
13:25 5,838.77 5,843.04 5,838.77 5,843.04 0.0K
13:26 5,842.78 5,846.86 5,842.78 5,846.21 0.0K
13:27 5,846.36 5,853.98 5,846.36 5,852.93 0.0K
13:28 5,853.22 5,853.27 5,849.97 5,850.44 0.0K
13:29 5,850.21 5,859.90 5,850.21 5,859.80 0.0K
13:30 5,859.78 5,864.27 5,856.81 5,862.12 0.0K
13:31 5,862.49 5,863.24 5,861.71 5,862.56 0.0K
13:32 5,862.50 5,862.65 5,858.96 5,858.96 0.0K
13:33 5,859.21 5,859.21 5,857.43 5,858.04 0.0K
13:34 5,858.55 5,865.53 5,858.55 5,865.48 0.0K
13:35 5,866.27 5,867.55 5,865.78 5,866.38 0.0K
13:36 5,867.51 5,868.26 5,865.59 5,868.26 0.0K
13:37 5,868.47 5,871.54 5,868.47 5,871.54 0.0K
13:38 5,871.95 5,871.95 5,869.26 5,869.75 0.0K
13:39 5,868.99 5,871.98 5,868.99 5,871.49 0.0K
13:40 5,871.87 5,876.87 5,870.46 5,870.46 0.0K
13:41 5,870.31 5,871.29 5,868.40 5,869.08 0.0K
13:42 5,869.06 5,869.63 5,865.71 5,866.53 0.0K
13:43 5,866.20 5,867.68 5,865.56 5,865.60 0.0K
13:44 5,865.12 5,872.68 5,865.12 5,872.08 0.0K
13:45 5,872.04 5,873.04 5,870.95 5,871.37 0.0K
13:46 5,870.73 5,871.86 5,868.80 5,871.86 0.0K
13:47 5,872.32 5,872.32 5,869.63 5,869.95 0.0K
13:48 5,869.93 5,871.30 5,867.58 5,867.80 0.0K
13:49 5,867.99 5,870.25 5,867.32 5,869.94 0.0K
13:50 5,869.76 5,870.04 5,868.40 5,870.04 0.0K
13:51 5,870.29 5,871.28 5,869.39 5,870.87 0.0K
13:52 5,870.97 5,875.08 5,870.97 5,873.58 0.0K
13:53 5,873.72 5,874.25 5,871.28 5,871.28 0.0K
13:54 5,871.52 5,872.29 5,868.98 5,869.44 0.0K
13:55 5,869.67 5,870.11 5,863.61 5,863.61 0.0K
13:56 5,863.29 5,865.04 5,857.87 5,857.87 0.0K
13:57 5,857.95 5,858.71 5,855.81 5,855.81 0.0K
13:58 5,855.88 5,856.06 5,851.55 5,851.74 0.0K
13:59 5,851.88 5,852.04 5,849.20 5,849.45 0.0K
14:00 5,848.65 5,856.52 5,848.65 5,856.52 0.0K
14:01 5,856.71 5,860.91 5,856.71 5,859.47 0.0K
14:02 5,859.41 5,860.28 5,856.99 5,860.23 0.0K
14:03 5,860.55 5,860.69 5,855.21 5,855.21 0.0K
14:04 5,855.81 5,856.90 5,854.92 5,855.69 0.0K
14:05 5,855.68 5,858.21 5,855.68 5,858.00 0.0K
14:06 5,858.04 5,861.94 5,858.04 5,861.54 0.0K
14:07 5,861.53 5,862.72 5,860.96 5,861.01 0.0K
14:08 5,861.18 5,861.81 5,857.72 5,858.59 0.0K
14:09 5,858.20 5,858.89 5,856.72 5,858.79 0.0K
14:10 5,858.97 5,859.41 5,855.38 5,855.41 0.0K
14:11 5,855.18 5,859.44 5,855.18 5,859.44 0.0K
14:12 5,859.44 5,859.73 5,858.89 5,859.02 0.0K
14:13 5,858.36 5,858.36 5,855.84 5,856.35 0.0K
14:14 5,856.30 5,858.08 5,856.29 5,857.27 0.0K
14:15 5,857.17 5,860.73 5,857.17 5,860.13 0.0K
14:16 5,860.74 5,862.36 5,858.97 5,860.38 0.0K
14:17 5,860.21 5,861.28 5,859.35 5,861.09 0.0K
14:18 5,861.17 5,865.36 5,861.17 5,865.33 0.0K
14:19 5,865.47 5,869.35 5,865.27 5,869.21 0.0K
14:20 5,869.69 5,869.69 5,867.82 5,868.60 0.0K
14:21 5,868.66 5,868.66 5,862.08 5,862.08 0.0K
14:22 5,861.92 5,861.92 5,858.70 5,860.01 0.0K
14:23 5,860.45 5,864.94 5,860.45 5,863.52 0.0K
14:24 5,863.45 5,864.85 5,862.49 5,864.47 0.0K
14:25 5,865.27 5,869.55 5,864.95 5,868.67 0.0K
14:26 5,868.82 5,869.79 5,866.90 5,867.18 0.0K
14:27 5,867.79 5,869.72 5,867.79 5,869.56 0.0K
14:28 5,869.67 5,869.67 5,868.73 5,868.85 0.0K
14:29 5,868.76 5,869.36 5,867.13 5,867.77 0.0K
14:30 5,868.37 5,871.42 5,865.33 5,871.42 0.0K
14:31 5,871.63 5,875.42 5,870.76 5,875.34 0.0K
14:32 5,874.39 5,875.45 5,873.16 5,875.23 0.0K
14:33 5,875.59 5,878.21 5,875.52 5,876.81 0.0K
14:34 5,876.70 5,876.70 5,873.59 5,874.31 0.0K
14:35 5,874.24 5,875.64 5,872.96 5,875.64 0.0K
14:36 5,875.37 5,880.49 5,875.22 5,879.43 0.0K
14:37 5,879.54 5,881.65 5,878.55 5,880.83 0.0K
14:38 5,881.28 5,883.65 5,880.71 5,883.43 0.0K
14:39 5,883.51 5,885.62 5,882.75 5,882.75 0.0K
14:40 5,883.29 5,883.62 5,881.49 5,881.66 0.0K
14:41 5,881.64 5,884.96 5,881.26 5,884.44 0.0K
14:42 5,884.97 5,886.71 5,884.97 5,885.55 0.0K
14:43 5,885.53 5,888.51 5,884.89 5,888.51 0.0K
14:44 5,888.22 5,888.24 5,886.43 5,886.55 0.0K
14:45 5,886.90 5,887.03 5,885.68 5,886.24 0.0K
14:46 5,886.51 5,886.90 5,885.49 5,886.06 0.0K
14:47 5,886.41 5,888.12 5,885.36 5,886.39 0.0K
14:48 5,887.13 5,891.54 5,887.13 5,890.83 0.0K
14:49 5,891.09 5,891.09 5,890.05 5,890.30 0.0K
14:50 5,889.72 5,892.89 5,889.25 5,891.47 0.0K
14:51 5,891.70 5,894.09 5,891.24 5,893.61 0.0K
14:52 5,893.87 5,893.87 5,891.44 5,891.90 0.0K
14:53 5,891.97 5,892.17 5,885.90 5,887.19 0.0K
14:54 5,887.07 5,891.64 5,887.07 5,889.78 0.0K
14:55 5,889.62 5,891.45 5,889.05 5,891.20 0.0K
14:56 5,891.31 5,892.89 5,890.94 5,892.89 0.0K
14:57 5,893.15 5,893.69 5,891.31 5,891.31 0.0K
14:58 5,891.48 5,891.48 5,888.16 5,888.16 0.0K
14:59 5,888.14 5,893.83 5,888.14 5,893.38 0.0K
15:00 5,893.18 5,895.54 5,892.41 5,894.66 0.0K
15:01 5,893.93 5,893.93 5,891.38 5,893.36 0.0K
15:02 5,893.04 5,897.71 5,892.94 5,897.71 0.0K
15:03 5,897.88 5,899.04 5,897.53 5,897.53 0.0K
15:04 5,897.85 5,900.77 5,896.47 5,900.57 0.0K
15:05 5,901.04 5,901.13 5,898.98 5,901.00 0.0K
15:06 5,900.83 5,902.13 5,899.72 5,901.81 0.0K
15:07 5,901.82 5,901.82 5,899.39 5,899.73 0.0K
15:08 5,899.12 5,904.74 5,899.12 5,904.28 0.0K
15:09 5,904.35 5,904.35 5,901.78 5,902.96 0.0K
15:10 5,903.56 5,904.06 5,901.85 5,903.33 0.0K
15:11 5,903.48 5,903.48 5,898.64 5,900.00 0.0K
15:12 5,900.57 5,900.57 5,896.90 5,897.29 0.0K
15:13 5,897.24 5,901.08 5,897.24 5,900.48 0.0K
15:14 5,900.76 5,900.76 5,897.96 5,899.55 0.0K
15:15 5,899.57 5,901.19 5,899.11 5,900.56 0.0K
15:16 5,900.67 5,901.63 5,899.38 5,901.48 0.0K
15:17 5,901.56 5,901.96 5,898.80 5,899.35 0.0K
15:18 5,899.23 5,899.25 5,896.94 5,898.50 0.0K
15:19 5,899.09 5,899.67 5,896.56 5,896.78 0.0K
15:20 5,896.71 5,897.19 5,894.98 5,897.19 0.0K
15:21 5,897.24 5,897.63 5,891.61 5,892.33 0.0K
15:22 5,892.32 5,893.92 5,890.39 5,890.90 0.0K
15:23 5,890.43 5,894.86 5,890.43 5,893.94 0.0K
15:24 5,893.60 5,894.94 5,890.89 5,894.94 0.0K
15:25 5,895.34 5,898.72 5,895.34 5,898.57 0.0K
15:26 5,898.24 5,899.35 5,897.46 5,898.86 0.0K
15:27 5,899.71 5,903.46 5,899.71 5,903.46 0.0K
15:28 5,904.21 5,907.66 5,904.21 5,906.42 0.0K
15:29 5,905.79 5,908.57 5,905.79 5,908.57 0.0K
15:30 5,908.71 5,908.71 5,903.05 5,903.89 0.0K
15:31 5,903.51 5,905.18 5,902.24 5,905.09 0.0K
15:32 5,905.14 5,906.98 5,904.75 5,905.94 0.0K
15:33 5,906.39 5,907.51 5,906.09 5,906.99 0.0K
15:34 5,907.06 5,907.06 5,896.48 5,896.85 0.0K
15:35 5,895.99 5,896.35 5,893.85 5,893.85 0.0K
15:36 5,892.98 5,897.27 5,892.98 5,897.10 0.0K
15:37 5,897.22 5,899.70 5,896.86 5,898.41 0.0K
15:38 5,897.21 5,900.46 5,896.60 5,900.46 0.0K
15:39 5,901.10 5,904.53 5,901.10 5,902.43 0.0K
15:40 5,902.77 5,910.11 5,902.77 5,910.11 0.0K
15:41 5,909.74 5,910.44 5,906.45 5,910.44 0.0K
15:42 5,910.27 5,910.63 5,908.13 5,909.39 0.0K
15:43 5,910.26 5,913.33 5,910.26 5,912.36 0.0K
15:44 5,912.01 5,912.26 5,909.28 5,910.51 0.0K
15:45 5,910.83 5,911.45 5,908.77 5,911.45 0.0K
15:46 5,911.42 5,913.60 5,911.42 5,913.34 0.0K
15:47 5,913.13 5,915.69 5,911.91 5,915.69 0.0K
15:48 5,916.05 5,918.32 5,915.79 5,916.42 0.0K
15:49 5,916.30 5,918.64 5,915.67 5,918.64 0.0K
15:50 5,925.23 5,926.67 5,924.92 5,925.71 0.0K
15:51 5,925.05 5,926.32 5,922.93 5,924.42 0.0K
15:52 5,924.69 5,927.70 5,924.45 5,925.61 0.0K
15:53 5,926.22 5,934.93 5,926.22 5,933.50 0.0K
15:54 5,932.56 5,938.75 5,931.25 5,938.50 0.0K
15:55 5,941.31 5,948.97 5,941.31 5,947.88 0.0K
15:56 5,947.50 5,951.74 5,947.50 5,949.44 0.0K
15:57 5,948.84 5,950.67 5,947.20 5,950.17 0.0K
15:58 5,950.92 5,956.16 5,950.92 5,956.16 0.0K
15:59 5,957.08 5,959.37 5,952.29 5,953.03 0.0K
16:00 5,954.18 5,954.39 5,954.18 5,954.39 0.0K
16:01 5,954.41 5,954.42 5,954.41 5,954.42 0.0K
16:02 5,954.42 5,954.43 5,954.42 5,954.43 0.0K
16:03 5,954.44 5,954.53 5,954.44 5,954.50 0.0K
16:04 5,954.50 5,954.50 5,954.50 5,954.50 0.0K
16:05 5,954.50 5,954.50 5,954.50 5,954.50 0.0K
16:06 5,954.50 5,954.50 5,954.50 5,954.50 0.0K
16:07 5,954.50 5,954.50 5,954.50 5,954.50 0.0K
16:08 5,954.50 5,954.50 5,954.50 5,954.50 0.0K
16:09 5,954.50 5,954.50 5,954.50 5,954.50 0.0K
16:10 5,954.50 5,954.50 5,954.50 5,954.50 0.0K
16:11 5,954.50 5,954.50 5,954.50 5,954.50 0.0K
16:12 5,954.50 5,954.50 5,954.50 5,954.50 0.0K
16:13 5,954.50 5,954.50 5,954.50 5,954.50 0.0K
16:14 5,954.50 5,954.50 5,954.50 5,954.50 0.0K
16:15 5,954.50 5,954.50 5,954.50 5,954.50 0.0K
16:16 5,954.50 5,954.50 5,954.50 5,954.50 0.0K
16:17 5,954.50 5,954.50 5,954.50 5,954.50 0.0K
16:18 5,954.50 5,954.50 5,954.50 5,954.50 0.0K
16:19 5,954.50 5,954.50 5,954.50 5,954.50 0.0K
16:20 5,954.50 5,954.50 5,954.50 5,954.50 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible