S

SRO
🏛️ États-Unis →
6,715.79
Dernière Mise à Jour: 2025-10-04
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 6,134.50 6,134.50 6,128.98 6,130.44 0.0K
09:31 6,130.60 6,131.11 6,128.95 6,129.15 0.0K
09:32 6,129.67 6,131.07 6,128.37 6,128.73 0.0K
09:33 6,128.60 6,129.85 6,126.36 6,126.37 0.0K
09:34 6,125.79 6,127.10 6,125.51 6,126.20 0.0K
09:35 6,126.82 6,128.13 6,126.55 6,126.73 0.0K
09:36 6,126.83 6,128.43 6,126.83 6,128.19 0.0K
09:37 6,127.90 6,129.11 6,126.63 6,126.77 0.0K
09:38 6,126.69 6,128.44 6,126.69 6,128.27 0.0K
09:39 6,128.29 6,129.80 6,128.27 6,129.50 0.0K
09:40 6,129.41 6,129.69 6,128.23 6,128.52 0.0K
09:41 6,128.30 6,128.30 6,126.28 6,127.04 0.0K
09:42 6,127.31 6,128.35 6,127.06 6,127.92 0.0K
09:43 6,128.16 6,128.53 6,125.71 6,125.92 0.0K
09:44 6,125.99 6,125.99 6,121.37 6,121.37 0.0K
09:45 6,120.29 6,121.03 6,117.51 6,119.13 0.0K
09:46 6,118.98 6,119.95 6,118.38 6,118.38 0.0K
09:47 6,118.10 6,118.10 6,115.47 6,117.40 0.0K
09:48 6,117.60 6,119.84 6,117.16 6,117.62 0.0K
09:49 6,117.77 6,118.51 6,116.58 6,117.31 0.0K
09:50 6,117.41 6,117.41 6,116.20 6,117.19 0.0K
09:51 6,117.42 6,117.42 6,116.03 6,116.79 0.0K
09:52 6,116.59 6,116.95 6,112.77 6,113.48 0.0K
09:53 6,111.94 6,112.22 6,104.21 6,106.53 0.0K
09:54 6,106.74 6,108.68 6,106.44 6,107.54 0.0K
09:55 6,108.11 6,109.02 6,106.33 6,108.69 0.0K
09:56 6,108.10 6,109.11 6,106.54 6,107.00 0.0K
09:57 6,106.46 6,106.46 6,101.95 6,104.30 0.0K
09:58 6,104.56 6,105.26 6,100.93 6,101.34 0.0K
09:59 6,100.83 6,100.83 6,097.61 6,097.61 0.0K
10:00 6,097.74 6,098.86 6,089.12 6,089.12 0.0K
10:01 6,089.51 6,090.81 6,085.03 6,089.03 0.0K
10:02 6,088.52 6,091.94 6,088.14 6,091.67 0.0K
10:03 6,091.93 6,095.80 6,091.93 6,095.80 0.0K
10:04 6,095.74 6,097.94 6,095.30 6,097.83 0.0K
10:05 6,097.67 6,101.16 6,097.67 6,098.85 0.0K
10:06 6,100.06 6,101.23 6,098.06 6,098.51 0.0K
10:07 6,098.16 6,098.16 6,094.01 6,094.43 0.0K
10:08 6,094.97 6,094.97 6,091.35 6,092.58 0.0K
10:09 6,092.40 6,093.29 6,091.84 6,092.98 0.0K
10:10 6,092.76 6,093.62 6,090.82 6,093.41 0.0K
10:11 6,093.28 6,093.79 6,091.60 6,093.57 0.0K
10:12 6,093.61 6,095.87 6,092.98 6,095.87 0.0K
10:13 6,095.83 6,099.85 6,095.83 6,099.54 0.0K
10:14 6,099.71 6,102.09 6,099.35 6,099.45 0.0K
10:15 6,099.71 6,103.58 6,099.52 6,102.90 0.0K
10:16 6,103.35 6,104.11 6,101.89 6,104.11 0.0K
10:17 6,103.78 6,107.05 6,103.73 6,106.36 0.0K
10:18 6,105.99 6,106.67 6,105.60 6,106.27 0.0K
10:19 6,106.22 6,106.74 6,105.02 6,105.02 0.0K
10:20 6,105.33 6,108.39 6,105.33 6,108.02 0.0K
10:21 6,107.46 6,108.37 6,106.53 6,107.41 0.0K
10:22 6,107.00 6,107.26 6,106.40 6,106.43 0.0K
10:23 6,106.09 6,106.09 6,102.28 6,102.90 0.0K
10:24 6,102.96 6,103.97 6,102.45 6,103.79 0.0K
10:25 6,104.55 6,105.31 6,103.50 6,103.50 0.0K
10:26 6,103.40 6,106.00 6,103.40 6,106.00 0.0K
10:27 6,105.87 6,105.93 6,104.68 6,105.46 0.0K
10:28 6,105.54 6,105.94 6,104.35 6,105.38 0.0K
10:29 6,105.37 6,106.01 6,104.73 6,105.66 0.0K
10:30 6,105.31 6,108.85 6,105.31 6,108.46 0.0K
10:31 6,108.58 6,109.27 6,107.64 6,108.69 0.0K
10:32 6,108.74 6,109.96 6,108.74 6,109.12 0.0K
10:33 6,108.85 6,109.55 6,108.21 6,108.21 0.0K
10:34 6,107.87 6,109.22 6,106.55 6,106.55 0.0K
10:35 6,106.92 6,106.92 6,104.89 6,105.55 0.0K
10:36 6,105.15 6,105.15 6,100.89 6,101.26 0.0K
10:37 6,101.25 6,103.60 6,100.00 6,100.58 0.0K
10:38 6,100.78 6,102.40 6,100.61 6,102.01 0.0K
10:39 6,102.12 6,103.44 6,102.10 6,102.23 0.0K
10:40 6,102.27 6,102.27 6,098.36 6,099.87 0.0K
10:41 6,100.18 6,101.00 6,099.55 6,100.95 0.0K
10:42 6,100.80 6,102.17 6,100.64 6,101.66 0.0K
10:43 6,101.63 6,101.63 6,099.88 6,100.07 0.0K
10:44 6,100.21 6,101.32 6,099.09 6,099.59 0.0K
10:45 6,099.55 6,100.77 6,098.17 6,099.38 0.0K
10:46 6,099.31 6,099.57 6,095.66 6,095.71 0.0K
10:47 6,095.22 6,095.22 6,092.74 6,093.53 0.0K
10:48 6,093.67 6,096.00 6,093.49 6,093.69 0.0K
10:49 6,093.53 6,093.97 6,092.86 6,093.07 0.0K
10:50 6,093.03 6,093.23 6,091.70 6,092.35 0.0K
10:51 6,092.22 6,092.22 6,089.65 6,090.64 0.0K
10:52 6,090.46 6,090.91 6,089.49 6,089.49 0.0K
10:53 6,089.35 6,091.97 6,089.35 6,091.72 0.0K
10:54 6,091.80 6,091.80 6,089.35 6,089.35 0.0K
10:55 6,089.62 6,092.06 6,089.49 6,091.94 0.0K
10:56 6,091.61 6,091.70 6,090.05 6,090.19 0.0K
10:57 6,090.02 6,090.48 6,089.43 6,089.81 0.0K
10:58 6,090.00 6,090.31 6,088.20 6,088.34 0.0K
10:59 6,088.26 6,088.67 6,085.37 6,087.04 0.0K
11:00 6,088.12 6,092.16 6,086.61 6,092.16 0.0K
11:01 6,091.77 6,092.55 6,090.19 6,092.55 0.0K
11:02 6,092.22 6,092.47 6,089.37 6,089.40 0.0K
11:03 6,089.21 6,090.42 6,088.65 6,089.46 0.0K
11:04 6,089.75 6,089.75 6,088.20 6,088.58 0.0K
11:05 6,088.62 6,090.26 6,088.62 6,090.00 0.0K
11:06 6,091.01 6,091.75 6,090.35 6,091.29 0.0K
11:07 6,091.52 6,091.92 6,091.02 6,091.38 0.0K
11:08 6,092.37 6,094.32 6,091.77 6,094.12 0.0K
11:09 6,094.07 6,096.03 6,093.82 6,095.58 0.0K
11:10 6,095.62 6,098.00 6,095.62 6,097.71 0.0K
11:11 6,097.61 6,098.79 6,096.97 6,097.67 0.0K
11:12 6,098.05 6,098.47 6,097.78 6,098.28 0.0K
11:13 6,098.23 6,098.52 6,096.26 6,096.77 0.0K
11:14 6,096.91 6,096.91 6,096.25 6,096.51 0.0K
11:15 6,096.45 6,096.45 6,091.73 6,092.52 0.0K
11:16 6,092.03 6,092.77 6,091.60 6,092.23 0.0K
11:17 6,091.74 6,092.56 6,091.02 6,091.02 0.0K
11:18 6,090.93 6,091.08 6,089.93 6,090.44 0.0K
11:19 6,090.30 6,090.57 6,089.80 6,090.11 0.0K
11:20 6,090.13 6,092.16 6,090.13 6,091.90 0.0K
11:21 6,092.87 6,095.11 6,092.83 6,095.08 0.0K
11:22 6,094.83 6,094.83 6,093.86 6,093.86 0.0K
11:23 6,093.90 6,094.17 6,092.11 6,094.11 0.0K
11:24 6,094.34 6,094.34 6,093.09 6,094.32 0.0K
11:25 6,093.93 6,094.72 6,093.35 6,093.69 0.0K
11:26 6,093.68 6,093.82 6,093.20 6,093.20 0.0K
11:27 6,093.47 6,095.24 6,093.34 6,095.24 0.0K
11:28 6,095.89 6,096.63 6,095.44 6,095.44 0.0K
11:29 6,095.77 6,097.09 6,095.66 6,096.89 0.0K
11:30 6,096.71 6,098.05 6,095.95 6,095.95 0.0K
11:31 6,095.90 6,096.13 6,093.38 6,094.10 0.0K
11:32 6,093.90 6,094.08 6,092.30 6,092.94 0.0K
11:33 6,093.02 6,093.84 6,093.02 6,093.35 0.0K
11:34 6,093.84 6,094.12 6,093.26 6,093.34 0.0K
11:35 6,093.34 6,093.44 6,092.25 6,092.25 0.0K
11:36 6,091.82 6,091.82 6,089.41 6,089.85 0.0K
11:37 6,089.38 6,089.61 6,086.60 6,086.60 0.0K
11:38 6,086.81 6,087.70 6,086.31 6,087.57 0.0K
11:39 6,088.00 6,091.21 6,088.00 6,091.10 0.0K
11:40 6,090.62 6,091.95 6,089.85 6,091.95 0.0K
11:41 6,091.78 6,091.81 6,090.81 6,091.53 0.0K
11:42 6,091.63 6,091.67 6,090.08 6,090.91 0.0K
11:43 6,090.86 6,092.32 6,090.85 6,092.23 0.0K
11:44 6,092.68 6,094.19 6,092.48 6,094.19 0.0K
11:45 6,094.01 6,094.47 6,092.31 6,092.31 0.0K
11:46 6,092.23 6,092.43 6,091.61 6,092.21 0.0K
11:47 6,092.36 6,092.39 6,090.03 6,090.21 0.0K
11:48 6,090.44 6,091.04 6,089.93 6,090.73 0.0K
11:49 6,090.82 6,090.82 6,089.34 6,089.86 0.0K
11:50 6,090.01 6,091.44 6,089.18 6,091.34 0.0K
11:51 6,091.31 6,091.31 6,090.10 6,090.57 0.0K
11:52 6,090.43 6,093.23 6,090.43 6,093.23 0.0K
11:53 6,093.36 6,093.43 6,091.16 6,091.16 0.0K
11:54 6,091.10 6,091.50 6,090.88 6,091.28 0.0K
11:55 6,091.22 6,091.22 6,090.18 6,090.44 0.0K
11:56 6,090.55 6,090.70 6,090.08 6,090.38 0.0K
11:57 6,090.31 6,090.76 6,089.86 6,090.12 0.0K
11:58 6,090.28 6,090.28 6,089.76 6,090.02 0.0K
11:59 6,089.98 6,089.98 6,089.61 6,089.65 0.0K
12:00 6,089.55 6,090.74 6,087.86 6,090.24 0.0K
12:01 6,090.47 6,091.29 6,089.76 6,089.92 0.0K
12:02 6,090.09 6,091.78 6,090.09 6,091.72 0.0K
12:03 6,091.81 6,094.09 6,091.69 6,094.09 0.0K
12:04 6,094.49 6,095.33 6,093.88 6,094.92 0.0K
12:05 6,095.01 6,097.23 6,094.97 6,096.69 0.0K
12:06 6,096.77 6,097.27 6,096.59 6,097.24 0.0K
12:07 6,097.26 6,098.59 6,097.26 6,098.42 0.0K
12:08 6,098.47 6,098.74 6,097.73 6,097.73 0.0K
12:09 6,097.61 6,098.23 6,097.23 6,098.02 0.0K
12:10 6,097.96 6,100.13 6,097.96 6,100.13 0.0K
12:11 6,099.89 6,100.86 6,099.89 6,100.66 0.0K
12:12 6,100.61 6,100.69 6,098.41 6,098.88 0.0K
12:13 6,098.77 6,099.61 6,098.26 6,099.33 0.0K
12:14 6,099.41 6,101.00 6,099.38 6,101.00 0.0K
12:15 6,100.97 6,101.03 6,099.92 6,100.20 0.0K
12:16 6,100.29 6,101.44 6,100.04 6,101.42 0.0K
12:17 6,101.41 6,102.80 6,101.41 6,102.75 0.0K
12:18 6,102.79 6,103.24 6,102.58 6,102.58 0.0K
12:19 6,102.56 6,103.30 6,102.37 6,102.66 0.0K
12:20 6,102.62 6,103.30 6,102.45 6,103.20 0.0K
12:21 6,103.15 6,103.37 6,102.10 6,102.68 0.0K
12:22 6,102.80 6,102.85 6,101.65 6,101.88 0.0K
12:23 6,101.99 6,101.99 6,101.12 6,101.93 0.0K
12:24 6,101.83 6,103.12 6,101.83 6,102.89 0.0K
12:25 6,102.87 6,103.29 6,102.15 6,102.71 0.0K
12:26 6,102.84 6,103.96 6,102.84 6,103.96 0.0K
12:27 6,103.92 6,104.09 6,103.50 6,103.82 0.0K
12:28 6,103.71 6,103.71 6,102.82 6,102.87 0.0K
12:29 6,102.84 6,103.20 6,102.18 6,102.47 0.0K
12:30 6,102.50 6,103.22 6,102.17 6,103.22 0.0K
12:31 6,103.27 6,103.75 6,102.91 6,103.57 0.0K
12:32 6,103.73 6,104.03 6,102.85 6,103.99 0.0K
12:33 6,104.07 6,104.32 6,103.93 6,103.93 0.0K
12:34 6,104.04 6,104.28 6,103.41 6,103.41 0.0K
12:35 6,103.56 6,104.35 6,103.56 6,104.27 0.0K
12:36 6,104.08 6,104.87 6,104.08 6,104.86 0.0K
12:37 6,104.98 6,105.08 6,104.23 6,104.23 0.0K
12:38 6,104.05 6,104.24 6,102.42 6,102.54 0.0K
12:39 6,102.71 6,102.95 6,101.31 6,101.70 0.0K
12:40 6,101.79 6,102.73 6,101.68 6,102.52 0.0K
12:41 6,102.48 6,102.48 6,101.24 6,101.38 0.0K
12:42 6,101.84 6,102.15 6,101.44 6,101.73 0.0K
12:43 6,101.93 6,104.51 6,101.93 6,104.45 0.0K
12:44 6,104.38 6,105.30 6,104.38 6,104.66 0.0K
12:45 6,104.65 6,104.65 6,103.75 6,103.91 0.0K
12:46 6,103.94 6,104.72 6,103.94 6,104.16 0.0K
12:47 6,104.28 6,104.43 6,104.07 6,104.28 0.0K
12:48 6,104.15 6,104.15 6,101.05 6,101.58 0.0K
12:49 6,101.53 6,101.61 6,099.89 6,099.96 0.0K
12:50 6,099.93 6,101.11 6,099.72 6,099.81 0.0K
12:51 6,098.99 6,100.01 6,098.88 6,100.01 0.0K
12:52 6,100.17 6,100.30 6,098.99 6,099.20 0.0K
12:53 6,099.10 6,099.75 6,099.06 6,099.55 0.0K
12:54 6,099.58 6,100.58 6,099.45 6,099.56 0.0K
12:55 6,099.45 6,099.45 6,097.17 6,097.17 0.0K
12:56 6,097.03 6,097.34 6,095.52 6,095.59 0.0K
12:57 6,095.54 6,096.27 6,094.83 6,096.27 0.0K
12:58 6,096.07 6,096.14 6,095.11 6,095.18 0.0K
12:59 6,095.19 6,095.54 6,094.53 6,094.56 0.0K
13:00 6,094.15 6,094.66 6,092.73 6,094.61 0.0K
13:01 6,094.90 6,095.47 6,093.18 6,093.23 0.0K
13:02 6,093.10 6,093.85 6,092.02 6,093.65 0.0K
13:03 6,093.80 6,093.99 6,093.50 6,093.71 0.0K
13:04 6,093.74 6,094.67 6,093.62 6,094.14 0.0K
13:05 6,094.30 6,094.59 6,094.08 6,094.14 0.0K
13:06 6,094.11 6,095.24 6,093.98 6,095.24 0.0K
13:07 6,095.02 6,095.80 6,095.02 6,095.25 0.0K
13:08 6,095.07 6,095.82 6,094.91 6,095.51 0.0K
13:09 6,095.46 6,096.58 6,094.77 6,096.28 0.0K
13:10 6,096.22 6,096.94 6,095.40 6,096.38 0.0K
13:11 6,096.18 6,096.74 6,095.68 6,096.74 0.0K
13:12 6,096.79 6,097.18 6,096.15 6,096.38 0.0K
13:13 6,096.39 6,098.05 6,096.39 6,098.05 0.0K
13:14 6,098.22 6,099.01 6,098.22 6,099.01 0.0K
13:15 6,098.92 6,099.06 6,097.86 6,097.95 0.0K
13:16 6,097.86 6,097.86 6,095.82 6,096.10 0.0K
13:17 6,096.22 6,096.22 6,094.74 6,095.08 0.0K
13:18 6,095.24 6,095.68 6,095.08 6,095.30 0.0K
13:19 6,095.12 6,095.36 6,094.90 6,094.97 0.0K
13:20 6,094.97 6,095.06 6,094.29 6,094.52 0.0K
13:21 6,094.65 6,094.65 6,092.81 6,092.93 0.0K
13:22 6,093.21 6,093.87 6,092.65 6,093.87 0.0K
13:23 6,093.49 6,093.49 6,091.87 6,092.05 0.0K
13:24 6,092.00 6,092.17 6,091.61 6,092.10 0.0K
13:25 6,092.76 6,093.79 6,091.78 6,093.79 0.0K
13:26 6,093.81 6,094.63 6,093.81 6,094.29 0.0K
13:27 6,094.36 6,095.37 6,094.26 6,095.35 0.0K
13:28 6,095.14 6,095.14 6,094.67 6,094.70 0.0K
13:29 6,094.69 6,094.69 6,093.77 6,094.14 0.0K
13:30 6,093.82 6,094.21 6,092.96 6,094.02 0.0K
13:31 6,094.12 6,096.07 6,094.12 6,096.07 0.0K
13:32 6,096.24 6,096.95 6,096.09 6,096.53 0.0K
13:33 6,096.61 6,097.69 6,096.61 6,097.55 0.0K
13:34 6,097.72 6,098.01 6,097.29 6,097.86 0.0K
13:35 6,097.69 6,097.73 6,096.72 6,096.72 0.0K
13:36 6,096.50 6,097.43 6,096.50 6,097.29 0.0K
13:37 6,097.24 6,097.84 6,096.90 6,096.90 0.0K
13:38 6,096.88 6,098.67 6,096.88 6,098.67 0.0K
13:39 6,098.69 6,098.69 6,098.24 6,098.39 0.0K
13:40 6,098.47 6,098.92 6,098.40 6,098.58 0.0K
13:41 6,098.59 6,098.59 6,096.79 6,096.84 0.0K
13:42 6,097.19 6,099.78 6,097.11 6,099.59 0.0K
13:43 6,099.74 6,100.04 6,099.35 6,099.75 0.0K
13:44 6,099.68 6,100.34 6,099.33 6,100.11 0.0K
13:45 6,100.27 6,100.81 6,100.02 6,100.74 0.0K
13:46 6,100.66 6,100.78 6,099.98 6,099.98 0.0K
13:47 6,100.06 6,100.38 6,099.83 6,099.96 0.0K
13:48 6,100.00 6,100.00 6,098.19 6,098.22 0.0K
13:49 6,097.95 6,098.79 6,097.94 6,098.55 0.0K
13:50 6,098.61 6,098.70 6,097.16 6,097.52 0.0K
13:51 6,097.51 6,097.62 6,096.65 6,097.39 0.0K
13:52 6,097.28 6,097.86 6,097.12 6,097.56 0.0K
13:53 6,097.56 6,097.64 6,097.30 6,097.33 0.0K
13:54 6,097.25 6,097.61 6,097.07 6,097.54 0.0K
13:55 6,097.53 6,098.12 6,097.22 6,097.89 0.0K
13:56 6,097.96 6,099.80 6,097.77 6,099.46 0.0K
13:57 6,099.57 6,100.12 6,099.36 6,099.96 0.0K
13:58 6,099.82 6,101.69 6,099.82 6,101.38 0.0K
13:59 6,101.50 6,102.02 6,100.83 6,100.83 0.0K
14:00 6,100.09 6,101.51 6,100.09 6,101.46 0.0K
14:01 6,101.42 6,102.67 6,101.39 6,102.66 0.0K
14:02 6,102.71 6,102.71 6,101.37 6,101.37 0.0K
14:03 6,101.16 6,101.36 6,100.57 6,101.05 0.0K
14:04 6,101.12 6,102.20 6,101.12 6,101.89 0.0K
14:05 6,102.08 6,103.05 6,102.02 6,102.75 0.0K
14:06 6,102.70 6,103.65 6,102.57 6,102.60 0.0K
14:07 6,102.56 6,103.04 6,101.71 6,103.00 0.0K
14:08 6,103.13 6,104.09 6,103.13 6,103.76 0.0K
14:09 6,103.43 6,103.51 6,103.13 6,103.15 0.0K
14:10 6,103.06 6,105.55 6,103.06 6,105.49 0.0K
14:11 6,105.52 6,107.10 6,105.37 6,106.90 0.0K
14:12 6,106.79 6,108.63 6,106.72 6,108.31 0.0K
14:13 6,107.97 6,108.23 6,107.83 6,108.00 0.0K
14:14 6,107.85 6,108.09 6,107.20 6,107.53 0.0K
14:15 6,107.49 6,107.58 6,106.67 6,106.67 0.0K
14:16 6,106.67 6,107.80 6,106.67 6,106.77 0.0K
14:17 6,107.00 6,107.67 6,107.00 6,107.28 0.0K
14:18 6,107.18 6,107.58 6,107.00 6,107.00 0.0K
14:19 6,106.99 6,108.52 6,106.86 6,108.42 0.0K
14:20 6,108.47 6,109.41 6,108.44 6,109.17 0.0K
14:21 6,109.22 6,109.22 6,108.64 6,108.66 0.0K
14:22 6,108.67 6,108.96 6,108.67 6,108.85 0.0K
14:23 6,108.83 6,109.53 6,108.83 6,109.37 0.0K
14:24 6,109.22 6,109.22 6,108.58 6,108.67 0.0K
14:25 6,108.76 6,108.76 6,106.45 6,107.09 0.0K
14:26 6,107.29 6,107.64 6,106.42 6,107.04 0.0K
14:27 6,107.33 6,107.33 6,106.38 6,106.53 0.0K
14:28 6,106.46 6,107.14 6,106.27 6,106.90 0.0K
14:29 6,106.61 6,106.77 6,106.31 6,106.63 0.0K
14:30 6,106.70 6,106.70 6,105.89 6,106.28 0.0K
14:31 6,106.32 6,107.00 6,104.97 6,104.97 0.0K
14:32 6,104.73 6,104.73 6,104.03 6,104.27 0.0K
14:33 6,104.15 6,104.15 6,103.36 6,103.84 0.0K
14:34 6,103.83 6,103.83 6,103.33 6,103.46 0.0K
14:35 6,103.44 6,104.06 6,102.90 6,103.01 0.0K
14:36 6,103.04 6,103.45 6,102.24 6,103.45 0.0K
14:37 6,103.41 6,104.18 6,103.24 6,103.76 0.0K
14:38 6,103.86 6,103.86 6,102.09 6,102.72 0.0K
14:39 6,102.70 6,102.91 6,102.18 6,102.18 0.0K
14:40 6,102.13 6,102.83 6,102.10 6,102.57 0.0K
14:41 6,102.52 6,102.81 6,101.79 6,102.74 0.0K
14:42 6,103.00 6,104.77 6,103.00 6,104.69 0.0K
14:43 6,104.73 6,105.35 6,104.22 6,105.35 0.0K
14:44 6,105.49 6,105.72 6,105.13 6,105.70 0.0K
14:45 6,105.73 6,107.15 6,105.37 6,106.76 0.0K
14:46 6,106.78 6,107.89 6,106.65 6,107.80 0.0K
14:47 6,107.87 6,109.45 6,107.87 6,109.45 0.0K
14:48 6,109.68 6,111.75 6,109.40 6,111.74 0.0K
14:49 6,111.69 6,112.84 6,111.69 6,112.75 0.0K
14:50 6,113.67 6,114.98 6,113.67 6,114.31 0.0K
14:51 6,114.04 6,114.16 6,113.22 6,113.23 0.0K
14:52 6,113.20 6,113.20 6,111.86 6,112.22 0.0K
14:53 6,112.22 6,112.38 6,111.55 6,111.97 0.0K
14:54 6,111.84 6,113.47 6,111.84 6,113.29 0.0K
14:55 6,113.23 6,113.45 6,112.79 6,113.45 0.0K
14:56 6,113.54 6,114.12 6,113.30 6,114.07 0.0K
14:57 6,114.03 6,114.43 6,113.79 6,114.14 0.0K
14:58 6,113.98 6,115.27 6,113.98 6,115.27 0.0K
14:59 6,115.11 6,115.11 6,113.24 6,113.34 0.0K
15:00 6,113.41 6,113.79 6,112.05 6,112.59 0.0K
15:01 6,112.53 6,112.84 6,112.29 6,112.29 0.0K
15:02 6,112.21 6,113.50 6,112.21 6,113.14 0.0K
15:03 6,113.39 6,113.94 6,113.16 6,113.16 0.0K
15:04 6,113.24 6,113.25 6,112.79 6,112.90 0.0K
15:05 6,113.04 6,113.71 6,112.83 6,112.83 0.0K
15:06 6,112.93 6,113.40 6,112.25 6,113.40 0.0K
15:07 6,113.21 6,113.21 6,111.95 6,111.96 0.0K
15:08 6,111.83 6,112.50 6,110.89 6,112.27 0.0K
15:09 6,112.18 6,112.24 6,111.40 6,111.55 0.0K
15:10 6,111.74 6,112.22 6,111.56 6,112.18 0.0K
15:11 6,112.18 6,112.27 6,111.38 6,111.38 0.0K
15:12 6,111.29 6,111.41 6,109.59 6,110.65 0.0K
15:13 6,110.71 6,111.80 6,110.69 6,111.60 0.0K
15:14 6,111.68 6,111.68 6,110.72 6,110.72 0.0K
15:15 6,110.88 6,110.99 6,110.45 6,110.99 0.0K
15:16 6,111.14 6,111.14 6,108.74 6,108.76 0.0K
15:17 6,108.76 6,108.76 6,107.39 6,107.39 0.0K
15:18 6,107.53 6,111.17 6,107.53 6,111.17 0.0K
15:19 6,111.33 6,112.52 6,111.23 6,112.26 0.0K
15:20 6,112.23 6,114.62 6,112.23 6,114.41 0.0K
15:21 6,114.36 6,114.47 6,113.77 6,114.14 0.0K
15:22 6,113.94 6,115.27 6,113.81 6,115.11 0.0K
15:23 6,115.02 6,115.39 6,114.92 6,115.05 0.0K
15:24 6,115.07 6,115.07 6,113.33 6,113.33 0.0K
15:25 6,113.37 6,113.61 6,112.33 6,113.37 0.0K
15:26 6,113.25 6,113.40 6,112.44 6,112.60 0.0K
15:27 6,112.56 6,112.67 6,111.37 6,111.37 0.0K
15:28 6,111.50 6,112.35 6,111.37 6,112.24 0.0K
15:29 6,112.39 6,112.96 6,112.36 6,112.96 0.0K
15:30 6,112.88 6,113.66 6,112.62 6,112.70 0.0K
15:31 6,112.76 6,113.02 6,112.43 6,113.02 0.0K
15:32 6,113.01 6,113.56 6,112.79 6,113.30 0.0K
15:33 6,113.22 6,113.41 6,112.76 6,113.31 0.0K
15:34 6,113.20 6,113.88 6,112.98 6,113.75 0.0K
15:35 6,113.66 6,113.66 6,112.14 6,112.39 0.0K
15:36 6,112.28 6,112.57 6,111.13 6,111.53 0.0K
15:37 6,112.10 6,112.95 6,111.27 6,111.27 0.0K
15:38 6,111.28 6,111.51 6,109.69 6,109.69 0.0K
15:39 6,109.65 6,110.79 6,109.65 6,110.74 0.0K
15:40 6,111.07 6,112.10 6,110.93 6,111.62 0.0K
15:41 6,111.57 6,111.92 6,111.30 6,111.91 0.0K
15:42 6,112.03 6,112.19 6,111.34 6,111.57 0.0K
15:43 6,111.55 6,112.42 6,110.54 6,112.42 0.0K
15:44 6,113.11 6,114.04 6,112.99 6,113.64 0.0K
15:45 6,113.33 6,114.49 6,112.08 6,114.49 0.0K
15:46 6,114.43 6,115.51 6,114.21 6,115.23 0.0K
15:47 6,115.39 6,115.59 6,114.22 6,114.51 0.0K
15:48 6,114.94 6,116.26 6,114.94 6,116.26 0.0K
15:49 6,116.51 6,117.97 6,116.03 6,117.28 0.0K
15:50 6,117.45 6,121.35 6,116.32 6,116.54 0.0K
15:51 6,115.97 6,118.31 6,115.58 6,117.83 0.0K
15:52 6,117.87 6,118.47 6,117.15 6,117.57 0.0K
15:53 6,117.15 6,117.15 6,115.65 6,115.65 0.0K
15:54 6,115.63 6,116.52 6,114.75 6,116.52 0.0K
15:55 6,117.02 6,117.85 6,114.68 6,117.61 0.0K
15:56 6,117.56 6,117.95 6,116.58 6,117.09 0.0K
15:57 6,117.11 6,118.42 6,117.11 6,118.38 0.0K
15:58 6,118.35 6,119.20 6,118.29 6,119.20 0.0K
15:59 6,119.01 6,119.32 6,116.35 6,117.37 0.0K
16:00 6,117.93 6,117.93 6,117.62 6,117.62 0.0K
16:01 6,117.62 6,117.62 6,117.62 6,117.62 0.0K
16:02 6,117.62 6,117.62 6,117.55 6,117.55 0.0K
16:03 6,117.55 6,117.55 6,117.52 6,117.52 0.0K
16:04 6,117.52 6,117.52 6,117.52 6,117.52 0.0K
16:05 6,117.52 6,117.52 6,117.52 6,117.52 0.0K
16:06 6,117.52 6,117.52 6,117.52 6,117.52 0.0K
16:07 6,117.52 6,117.52 6,117.52 6,117.52 0.0K
16:08 6,117.52 6,117.52 6,117.52 6,117.52 0.0K
16:09 6,117.52 6,117.52 6,117.52 6,117.52 0.0K
16:10 6,117.52 6,117.52 6,117.52 6,117.52 0.0K
16:11 6,117.52 6,117.52 6,117.52 6,117.52 0.0K
16:12 6,117.52 6,117.52 6,117.52 6,117.52 0.0K
16:13 6,117.52 6,117.52 6,117.52 6,117.52 0.0K
16:14 6,117.52 6,117.52 6,117.52 6,117.52 0.0K
16:15 6,117.52 6,117.52 6,117.52 6,117.52 0.0K
16:16 6,117.52 6,117.52 6,117.52 6,117.52 0.0K
16:17 6,117.52 6,117.52 6,117.52 6,117.52 0.0K
16:18 6,117.52 6,117.52 6,117.52 6,117.52 0.0K
16:19 6,117.52 6,117.52 6,117.52 6,117.52 0.0K
16:20 6,117.52 6,117.52 6,117.52 6,117.52 0.0K
16:48 6,117.52 6,117.52 6,117.52 6,117.52 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible