S

SRO
🏛️ États-Unis →
6,715.79
Dernière Mise à Jour: 2025-10-04
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 6,060.59 6,067.10 6,060.59 6,064.37 0.0K
09:31 6,064.72 6,068.06 6,064.72 6,065.73 0.0K
09:32 6,066.17 6,069.07 6,065.87 6,066.70 0.0K
09:33 6,067.01 6,068.11 6,066.36 6,068.11 0.0K
09:34 6,067.77 6,067.77 6,064.16 6,064.95 0.0K
09:35 6,064.65 6,065.91 6,063.90 6,063.90 0.0K
09:36 6,064.47 6,064.47 6,062.73 6,063.21 0.0K
09:37 6,063.21 6,063.21 6,058.78 6,059.06 0.0K
09:38 6,057.49 6,057.76 6,051.17 6,051.65 0.0K
09:39 6,050.95 6,055.13 6,050.95 6,055.05 0.0K
09:40 6,055.08 6,056.39 6,053.41 6,056.34 0.0K
09:41 6,056.13 6,056.13 6,054.33 6,054.65 0.0K
09:42 6,054.72 6,058.46 6,054.72 6,058.46 0.0K
09:43 6,058.47 6,061.81 6,057.76 6,061.38 0.0K
09:44 6,060.79 6,063.11 6,060.11 6,063.11 0.0K
09:45 6,063.41 6,064.20 6,062.93 6,063.34 0.0K
09:46 6,063.27 6,065.63 6,062.84 6,064.37 0.0K
09:47 6,064.23 6,064.83 6,059.25 6,059.71 0.0K
09:48 6,059.56 6,060.16 6,058.12 6,059.31 0.0K
09:49 6,059.48 6,060.75 6,059.33 6,059.33 0.0K
09:50 6,059.60 6,059.80 6,058.03 6,059.80 0.0K
09:51 6,060.03 6,060.03 6,058.74 6,059.07 0.0K
09:52 6,059.38 6,061.69 6,059.21 6,061.58 0.0K
09:53 6,061.81 6,062.80 6,060.77 6,061.78 0.0K
09:54 6,061.51 6,062.21 6,060.79 6,062.08 0.0K
09:55 6,061.88 6,065.11 6,061.49 6,065.11 0.0K
09:56 6,064.88 6,067.01 6,064.40 6,067.01 0.0K
09:57 6,066.51 6,067.51 6,065.30 6,067.24 0.0K
09:58 6,067.07 6,067.27 6,065.65 6,067.03 0.0K
09:59 6,067.20 6,068.90 6,066.76 6,066.76 0.0K
10:00 6,067.45 6,068.90 6,067.02 6,068.71 0.0K
10:01 6,068.23 6,068.74 6,067.44 6,067.72 0.0K
10:02 6,067.57 6,074.78 6,067.57 6,074.11 0.0K
10:03 6,073.80 6,075.44 6,072.46 6,072.59 0.0K
10:04 6,072.77 6,073.06 6,067.76 6,069.25 0.0K
10:05 6,069.22 6,070.19 6,068.42 6,070.17 0.0K
10:06 6,070.44 6,070.56 6,067.10 6,067.10 0.0K
10:07 6,066.84 6,066.84 6,062.10 6,066.12 0.0K
10:08 6,066.33 6,068.01 6,066.15 6,066.47 0.0K
10:09 6,066.12 6,067.66 6,064.12 6,067.48 0.0K
10:10 6,067.34 6,069.38 6,067.34 6,069.15 0.0K
10:11 6,069.33 6,071.98 6,068.91 6,071.98 0.0K
10:12 6,072.09 6,073.14 6,070.22 6,071.19 0.0K
10:13 6,070.61 6,071.99 6,068.61 6,071.99 0.0K
10:14 6,071.53 6,072.10 6,070.73 6,070.98 0.0K
10:15 6,071.52 6,072.61 6,071.45 6,072.25 0.0K
10:16 6,072.39 6,074.36 6,072.39 6,074.28 0.0K
10:17 6,074.39 6,076.60 6,073.66 6,076.60 0.0K
10:18 6,076.18 6,076.56 6,075.60 6,076.56 0.0K
10:19 6,076.58 6,079.37 6,076.58 6,079.37 0.0K
10:20 6,079.32 6,080.87 6,079.08 6,080.32 0.0K
10:21 6,079.46 6,079.46 6,078.17 6,078.99 0.0K
10:22 6,079.46 6,082.15 6,079.46 6,082.15 0.0K
10:23 6,082.15 6,082.15 6,080.02 6,080.02 0.0K
10:24 6,080.13 6,082.17 6,080.13 6,080.85 0.0K
10:25 6,081.00 6,081.56 6,079.87 6,081.56 0.0K
10:26 6,081.20 6,081.20 6,077.74 6,077.74 0.0K
10:27 6,077.94 6,078.73 6,075.43 6,076.65 0.0K
10:28 6,076.84 6,078.65 6,075.70 6,078.42 0.0K
10:29 6,078.60 6,078.98 6,077.51 6,078.90 0.0K
10:30 6,079.16 6,079.26 6,078.30 6,078.92 0.0K
10:31 6,078.83 6,080.69 6,078.83 6,080.53 0.0K
10:32 6,080.42 6,082.39 6,080.39 6,081.05 0.0K
10:33 6,081.31 6,082.81 6,081.16 6,082.40 0.0K
10:34 6,082.30 6,083.06 6,081.99 6,082.18 0.0K
10:35 6,082.05 6,083.17 6,081.47 6,082.51 0.0K
10:36 6,082.55 6,084.35 6,082.55 6,084.02 0.0K
10:37 6,083.73 6,084.89 6,083.50 6,084.19 0.0K
10:38 6,084.52 6,086.33 6,084.52 6,085.25 0.0K
10:39 6,085.11 6,088.45 6,084.34 6,087.81 0.0K
10:40 6,087.96 6,090.29 6,087.55 6,090.29 0.0K
10:41 6,090.07 6,090.43 6,089.14 6,089.14 0.0K
10:42 6,089.16 6,090.99 6,089.16 6,090.21 0.0K
10:43 6,090.61 6,092.34 6,090.53 6,092.34 0.0K
10:44 6,092.35 6,093.10 6,091.00 6,091.00 0.0K
10:45 6,091.02 6,091.48 6,090.60 6,090.92 0.0K
10:46 6,090.82 6,090.90 6,089.86 6,090.36 0.0K
10:47 6,090.28 6,090.44 6,089.20 6,089.20 0.0K
10:48 6,089.12 6,090.87 6,089.07 6,089.32 0.0K
10:49 6,089.46 6,089.46 6,088.60 6,089.42 0.0K
10:50 6,089.04 6,089.48 6,088.45 6,088.57 0.0K
10:51 6,088.68 6,088.68 6,087.35 6,088.64 0.0K
10:52 6,088.71 6,090.10 6,087.32 6,087.32 0.0K
10:53 6,087.14 6,088.81 6,087.02 6,087.98 0.0K
10:54 6,087.80 6,089.04 6,087.80 6,088.21 0.0K
10:55 6,088.16 6,088.42 6,085.75 6,085.75 0.0K
10:56 6,085.82 6,086.65 6,085.36 6,086.62 0.0K
10:57 6,086.64 6,087.15 6,086.39 6,087.00 0.0K
10:58 6,087.16 6,088.03 6,087.16 6,087.92 0.0K
10:59 6,088.33 6,088.55 6,087.28 6,088.55 0.0K
11:00 6,089.26 6,089.29 6,087.63 6,087.97 0.0K
11:01 6,087.71 6,088.89 6,087.71 6,088.06 0.0K
11:02 6,088.10 6,088.36 6,087.72 6,088.08 0.0K
11:03 6,088.20 6,088.41 6,087.62 6,088.33 0.0K
11:04 6,088.37 6,088.80 6,087.92 6,088.32 0.0K
11:05 6,088.51 6,089.08 6,088.21 6,089.05 0.0K
11:06 6,089.35 6,091.76 6,089.35 6,091.36 0.0K
11:07 6,091.35 6,092.71 6,090.33 6,092.71 0.0K
11:08 6,092.63 6,092.87 6,090.94 6,091.00 0.0K
11:09 6,090.82 6,090.89 6,089.50 6,090.85 0.0K
11:10 6,090.75 6,092.08 6,090.21 6,091.45 0.0K
11:11 6,091.53 6,093.10 6,091.53 6,092.93 0.0K
11:12 6,093.20 6,093.20 6,091.70 6,092.27 0.0K
11:13 6,092.34 6,092.34 6,091.66 6,091.75 0.0K
11:14 6,091.73 6,092.53 6,091.57 6,091.76 0.0K
11:15 6,092.10 6,092.10 6,091.20 6,091.58 0.0K
11:16 6,091.31 6,091.87 6,089.72 6,089.72 0.0K
11:17 6,089.89 6,089.89 6,088.08 6,088.75 0.0K
11:18 6,088.85 6,090.18 6,088.85 6,089.97 0.0K
11:19 6,089.95 6,091.54 6,089.94 6,091.54 0.0K
11:20 6,091.34 6,091.34 6,090.55 6,090.76 0.0K
11:21 6,090.67 6,090.88 6,089.21 6,089.21 0.0K
11:22 6,089.18 6,089.39 6,088.54 6,089.16 0.0K
11:23 6,089.19 6,089.81 6,089.16 6,089.48 0.0K
11:24 6,089.43 6,091.44 6,089.41 6,091.37 0.0K
11:25 6,091.10 6,091.28 6,087.53 6,087.67 0.0K
11:26 6,087.77 6,087.77 6,086.25 6,086.25 0.0K
11:27 6,086.78 6,087.64 6,086.64 6,086.82 0.0K
11:28 6,086.59 6,086.59 6,084.48 6,084.78 0.0K
11:29 6,084.77 6,085.53 6,084.70 6,084.90 0.0K
11:30 6,085.01 6,085.01 6,083.52 6,084.22 0.0K
11:31 6,084.08 6,085.31 6,082.28 6,082.28 0.0K
11:32 6,082.16 6,083.24 6,081.74 6,082.90 0.0K
11:33 6,082.93 6,083.80 6,082.13 6,083.08 0.0K
11:34 6,083.39 6,085.86 6,083.39 6,085.77 0.0K
11:35 6,086.01 6,086.45 6,085.31 6,086.24 0.0K
11:36 6,085.50 6,087.34 6,085.50 6,086.63 0.0K
11:37 6,086.50 6,086.61 6,084.46 6,085.79 0.0K
11:38 6,086.12 6,086.19 6,083.39 6,084.35 0.0K
11:39 6,084.26 6,084.26 6,083.29 6,083.61 0.0K
11:40 6,083.94 6,085.34 6,083.94 6,085.34 0.0K
11:41 6,085.27 6,085.59 6,084.73 6,085.36 0.0K
11:42 6,085.53 6,085.73 6,085.12 6,085.31 0.0K
11:43 6,085.22 6,085.47 6,083.70 6,083.70 0.0K
11:44 6,083.87 6,084.74 6,083.59 6,084.53 0.0K
11:45 6,084.28 6,085.33 6,084.28 6,085.26 0.0K
11:46 6,085.16 6,085.16 6,084.48 6,084.64 0.0K
11:47 6,084.75 6,085.34 6,084.58 6,084.92 0.0K
11:48 6,084.83 6,084.83 6,084.36 6,084.46 0.0K
11:49 6,084.50 6,085.25 6,084.22 6,085.11 0.0K
11:50 6,085.36 6,085.96 6,084.60 6,085.96 0.0K
11:51 6,085.97 6,086.40 6,085.12 6,085.15 0.0K
11:52 6,084.83 6,084.83 6,082.73 6,083.24 0.0K
11:53 6,083.03 6,083.39 6,081.65 6,081.95 0.0K
11:54 6,081.89 6,082.06 6,081.06 6,081.16 0.0K
11:55 6,081.25 6,081.25 6,079.54 6,079.54 0.0K
11:56 6,079.50 6,080.24 6,077.95 6,077.95 0.0K
11:57 6,077.77 6,077.90 6,075.70 6,077.87 0.0K
11:58 6,077.91 6,077.91 6,076.63 6,077.54 0.0K
11:59 6,077.66 6,079.11 6,077.13 6,079.11 0.0K
12:00 6,078.36 6,078.52 6,076.37 6,076.37 0.0K
12:01 6,076.10 6,079.91 6,075.81 6,079.91 0.0K
12:02 6,080.02 6,080.93 6,080.02 6,080.77 0.0K
12:03 6,080.89 6,081.84 6,080.07 6,081.84 0.0K
12:04 6,081.80 6,082.47 6,081.79 6,082.47 0.0K
12:05 6,082.37 6,082.37 6,081.41 6,081.96 0.0K
12:06 6,082.36 6,082.52 6,082.04 6,082.31 0.0K
12:07 6,082.32 6,084.05 6,082.27 6,083.71 0.0K
12:08 6,083.51 6,083.51 6,083.01 6,083.10 0.0K
12:09 6,082.94 6,082.94 6,082.26 6,082.26 0.0K
12:10 6,082.28 6,082.51 6,081.58 6,082.42 0.0K
12:11 6,082.50 6,082.50 6,079.95 6,080.44 0.0K
12:12 6,080.27 6,080.75 6,078.76 6,078.76 0.0K
12:13 6,078.61 6,079.32 6,077.75 6,079.32 0.0K
12:14 6,079.24 6,079.99 6,079.24 6,079.89 0.0K
12:15 6,079.89 6,080.33 6,079.83 6,080.13 0.0K
12:16 6,080.21 6,080.26 6,079.67 6,079.67 0.0K
12:17 6,079.81 6,080.03 6,079.59 6,080.03 0.0K
12:18 6,079.84 6,081.43 6,079.84 6,081.30 0.0K
12:19 6,081.39 6,081.40 6,079.33 6,079.39 0.0K
12:20 6,079.14 6,079.95 6,078.93 6,079.69 0.0K
12:21 6,080.16 6,082.03 6,080.16 6,082.03 0.0K
12:22 6,082.01 6,082.53 6,081.81 6,082.52 0.0K
12:23 6,082.60 6,083.23 6,082.45 6,082.98 0.0K
12:24 6,082.97 6,083.12 6,082.45 6,082.90 0.0K
12:25 6,082.84 6,083.14 6,082.08 6,083.14 0.0K
12:26 6,083.13 6,083.22 6,082.78 6,083.21 0.0K
12:27 6,083.17 6,083.76 6,082.95 6,083.29 0.0K
12:28 6,083.34 6,083.60 6,083.16 6,083.34 0.0K
12:29 6,083.11 6,083.11 6,082.17 6,082.82 0.0K
12:30 6,082.92 6,082.92 6,080.84 6,081.10 0.0K
12:31 6,081.14 6,082.87 6,081.14 6,082.87 0.0K
12:32 6,082.75 6,082.88 6,082.35 6,082.65 0.0K
12:33 6,082.52 6,083.37 6,082.52 6,083.23 0.0K
12:34 6,083.19 6,083.42 6,082.91 6,083.35 0.0K
12:35 6,083.34 6,083.34 6,082.76 6,083.21 0.0K
12:36 6,083.19 6,083.51 6,083.01 6,083.18 0.0K
12:37 6,083.22 6,083.93 6,083.18 6,083.93 0.0K
12:38 6,083.95 6,083.98 6,082.88 6,082.89 0.0K
12:39 6,083.05 6,083.42 6,082.95 6,083.03 0.0K
12:40 6,082.99 6,083.95 6,082.99 6,083.95 0.0K
12:41 6,083.64 6,083.80 6,083.12 6,083.28 0.0K
12:42 6,083.02 6,083.39 6,082.77 6,082.87 0.0K
12:43 6,083.00 6,083.07 6,081.38 6,081.38 0.0K
12:44 6,081.64 6,082.61 6,081.64 6,082.47 0.0K
12:45 6,082.51 6,084.31 6,082.51 6,084.25 0.0K
12:46 6,084.49 6,086.76 6,084.49 6,086.72 0.0K
12:47 6,086.75 6,087.08 6,085.71 6,086.34 0.0K
12:48 6,086.32 6,086.36 6,085.48 6,085.48 0.0K
12:49 6,085.69 6,085.90 6,085.49 6,085.85 0.0K
12:50 6,086.03 6,086.07 6,084.86 6,085.35 0.0K
12:51 6,085.16 6,085.16 6,083.82 6,083.82 0.0K
12:52 6,083.89 6,084.55 6,083.89 6,084.25 0.0K
12:53 6,084.00 6,084.00 6,082.91 6,082.91 0.0K
12:54 6,082.91 6,083.44 6,082.26 6,083.44 0.0K
12:55 6,083.43 6,083.81 6,083.19 6,083.24 0.0K
12:56 6,082.91 6,082.99 6,080.90 6,080.90 0.0K
12:57 6,080.60 6,080.61 6,078.73 6,078.73 0.0K
12:58 6,078.59 6,078.59 6,076.26 6,077.28 0.0K
12:59 6,077.43 6,079.41 6,077.43 6,079.36 0.0K
13:00 6,079.51 6,079.51 6,076.45 6,076.71 0.0K
13:01 6,077.49 6,079.23 6,077.22 6,079.10 0.0K
13:02 6,079.52 6,079.53 6,078.34 6,078.66 0.0K
13:03 6,078.55 6,078.55 6,076.47 6,077.18 0.0K
13:04 6,077.30 6,077.74 6,076.86 6,077.74 0.0K
13:05 6,077.39 6,078.60 6,077.39 6,078.20 0.0K
13:06 6,078.20 6,078.61 6,077.75 6,077.87 0.0K
13:07 6,077.96 6,078.09 6,077.34 6,078.09 0.0K
13:08 6,078.03 6,078.61 6,077.21 6,077.31 0.0K
13:09 6,077.48 6,078.40 6,077.48 6,078.26 0.0K
13:10 6,078.03 6,078.96 6,078.03 6,078.26 0.0K
13:11 6,078.26 6,079.17 6,077.22 6,077.68 0.0K
13:12 6,077.91 6,079.11 6,077.91 6,079.08 0.0K
13:13 6,079.16 6,080.88 6,078.96 6,080.41 0.0K
13:14 6,080.25 6,080.34 6,079.85 6,080.05 0.0K
13:15 6,079.98 6,080.27 6,079.44 6,079.87 0.0K
13:16 6,079.74 6,079.74 6,077.43 6,078.50 0.0K
13:17 6,078.76 6,079.19 6,077.58 6,078.30 0.0K
13:18 6,078.68 6,078.87 6,078.20 6,078.48 0.0K
13:19 6,078.12 6,078.12 6,068.43 6,070.67 0.0K
13:20 6,070.91 6,075.46 6,070.06 6,075.01 0.0K
13:21 6,074.90 6,076.68 6,074.89 6,076.68 0.0K
13:22 6,076.63 6,076.82 6,075.72 6,075.91 0.0K
13:23 6,075.86 6,076.49 6,074.29 6,076.39 0.0K
13:24 6,076.33 6,078.33 6,076.27 6,077.75 0.0K
13:25 6,078.18 6,078.82 6,077.65 6,078.08 0.0K
13:26 6,079.37 6,081.18 6,079.25 6,080.30 0.0K
13:27 6,080.20 6,080.23 6,079.28 6,079.45 0.0K
13:28 6,079.40 6,081.01 6,079.40 6,081.01 0.0K
13:29 6,081.07 6,081.07 6,079.56 6,079.56 0.0K
13:30 6,079.98 6,081.65 6,079.98 6,080.40 0.0K
13:31 6,080.48 6,081.22 6,080.22 6,080.47 0.0K
13:32 6,080.65 6,080.73 6,079.67 6,080.15 0.0K
13:33 6,079.95 6,080.36 6,079.07 6,079.84 0.0K
13:34 6,079.60 6,080.97 6,079.60 6,080.89 0.0K
13:35 6,080.47 6,081.50 6,080.39 6,081.14 0.0K
13:36 6,081.29 6,082.16 6,080.75 6,081.48 0.0K
13:37 6,081.51 6,082.22 6,081.30 6,082.13 0.0K
13:38 6,082.02 6,082.31 6,082.02 6,082.17 0.0K
13:39 6,082.14 6,084.64 6,082.00 6,084.57 0.0K
13:40 6,084.74 6,085.81 6,078.93 6,079.85 0.0K
13:41 6,077.50 6,082.80 6,077.50 6,081.15 0.0K
13:42 6,080.06 6,080.06 6,077.32 6,078.19 0.0K
13:43 6,078.53 6,078.80 6,072.12 6,074.10 0.0K
13:44 6,075.55 6,080.69 6,075.07 6,079.98 0.0K
13:45 6,079.69 6,081.79 6,078.89 6,080.74 0.0K
13:46 6,080.73 6,082.78 6,080.41 6,081.76 0.0K
13:47 6,081.88 6,083.99 6,081.62 6,083.08 0.0K
13:48 6,082.96 6,084.26 6,082.96 6,083.98 0.0K
13:49 6,083.71 6,084.73 6,083.59 6,083.81 0.0K
13:50 6,083.79 6,084.28 6,083.07 6,084.01 0.0K
13:51 6,084.04 6,084.20 6,083.04 6,083.49 0.0K
13:52 6,082.20 6,082.79 6,077.61 6,080.50 0.0K
13:53 6,079.43 6,082.49 6,079.32 6,081.29 0.0K
13:54 6,081.47 6,084.76 6,081.47 6,083.47 0.0K
13:55 6,084.07 6,084.08 6,082.65 6,082.65 0.0K
13:56 6,082.20 6,082.78 6,082.02 6,082.78 0.0K
13:57 6,082.91 6,087.74 6,082.91 6,087.15 0.0K
13:58 6,087.32 6,089.25 6,087.19 6,088.61 0.0K
13:59 6,089.04 6,089.60 6,088.87 6,089.19 0.0K
14:00 6,089.26 6,090.58 6,088.27 6,089.85 0.0K
14:01 6,090.10 6,090.80 6,090.10 6,090.23 0.0K
14:02 6,089.83 6,089.83 6,088.56 6,088.60 0.0K
14:03 6,088.61 6,091.16 6,088.61 6,091.16 0.0K
14:04 6,091.09 6,094.38 6,091.09 6,094.37 0.0K
14:05 6,094.27 6,094.29 6,093.03 6,093.09 0.0K
14:06 6,093.23 6,095.40 6,093.08 6,094.85 0.0K
14:07 6,095.02 6,095.79 6,095.02 6,095.79 0.0K
14:08 6,095.98 6,098.83 6,095.98 6,097.75 0.0K
14:09 6,097.79 6,098.15 6,097.33 6,097.58 0.0K
14:10 6,097.77 6,098.02 6,096.49 6,096.49 0.0K
14:11 6,096.55 6,097.02 6,095.83 6,095.89 0.0K
14:12 6,095.90 6,097.34 6,095.55 6,097.31 0.0K
14:13 6,096.81 6,097.43 6,096.64 6,096.64 0.0K
14:14 6,096.76 6,098.12 6,096.43 6,097.84 0.0K
14:15 6,097.87 6,098.28 6,097.39 6,098.12 0.0K
14:16 6,098.24 6,100.66 6,098.24 6,100.45 0.0K
14:17 6,100.59 6,101.37 6,100.59 6,100.83 0.0K
14:18 6,100.76 6,100.91 6,100.40 6,100.68 0.0K
14:19 6,100.67 6,100.67 6,100.02 6,100.09 0.0K
14:20 6,100.13 6,100.26 6,099.66 6,100.26 0.0K
14:21 6,100.38 6,100.83 6,100.22 6,100.77 0.0K
14:22 6,100.99 6,101.51 6,100.36 6,100.36 0.0K
14:23 6,100.43 6,100.89 6,100.26 6,100.43 0.0K
14:24 6,100.46 6,100.46 6,098.14 6,098.76 0.0K
14:25 6,098.73 6,100.48 6,097.89 6,100.38 0.0K
14:26 6,100.11 6,100.47 6,099.75 6,099.75 0.0K
14:27 6,099.74 6,099.74 6,099.25 6,099.40 0.0K
14:28 6,099.15 6,100.34 6,099.04 6,100.34 0.0K
14:29 6,100.37 6,100.51 6,100.09 6,100.16 0.0K
14:30 6,100.12 6,100.43 6,099.11 6,100.43 0.0K
14:31 6,100.54 6,101.17 6,100.54 6,100.71 0.0K
14:32 6,100.83 6,100.88 6,100.17 6,100.81 0.0K
14:33 6,100.83 6,103.26 6,100.83 6,103.26 0.0K
14:34 6,103.69 6,104.03 6,103.51 6,103.51 0.0K
14:35 6,103.66 6,103.83 6,103.15 6,103.20 0.0K
14:36 6,103.56 6,104.68 6,103.56 6,104.47 0.0K
14:37 6,104.53 6,106.05 6,104.39 6,106.05 0.0K
14:38 6,106.10 6,106.19 6,105.45 6,106.06 0.0K
14:39 6,105.96 6,105.96 6,104.95 6,104.95 0.0K
14:40 6,104.84 6,104.84 6,103.67 6,104.05 0.0K
14:41 6,104.12 6,104.28 6,103.30 6,103.30 0.0K
14:42 6,103.40 6,104.09 6,102.22 6,102.99 0.0K
14:43 6,102.88 6,103.09 6,102.47 6,102.99 0.0K
14:44 6,102.98 6,103.03 6,102.45 6,102.60 0.0K
14:45 6,102.81 6,103.31 6,101.94 6,102.70 0.0K
14:46 6,102.56 6,103.27 6,102.56 6,103.20 0.0K
14:47 6,103.30 6,104.05 6,103.30 6,104.03 0.0K
14:48 6,104.31 6,104.37 6,103.70 6,104.02 0.0K
14:49 6,104.04 6,104.63 6,103.43 6,104.38 0.0K
14:50 6,104.42 6,106.26 6,104.42 6,106.26 0.0K
14:51 6,106.15 6,107.26 6,106.11 6,107.26 0.0K
14:52 6,107.56 6,109.84 6,107.56 6,109.77 0.0K
14:53 6,109.66 6,109.78 6,108.85 6,108.85 0.0K
14:54 6,108.94 6,108.94 6,108.34 6,108.61 0.0K
14:55 6,108.84 6,109.34 6,108.73 6,109.22 0.0K
14:56 6,109.12 6,109.22 6,107.63 6,108.03 0.0K
14:57 6,107.92 6,107.99 6,106.50 6,106.50 0.0K
14:58 6,106.34 6,106.93 6,105.01 6,105.47 0.0K
14:59 6,105.57 6,106.47 6,105.57 6,105.94 0.0K
15:00 6,105.51 6,106.54 6,105.49 6,106.31 0.0K
15:01 6,106.31 6,108.09 6,106.31 6,108.03 0.0K
15:02 6,108.25 6,108.25 6,107.69 6,108.10 0.0K
15:03 6,108.22 6,109.07 6,108.18 6,109.03 0.0K
15:04 6,109.12 6,109.21 6,108.36 6,108.37 0.0K
15:05 6,108.38 6,108.38 6,107.59 6,108.19 0.0K
15:06 6,107.99 6,108.75 6,107.99 6,108.73 0.0K
15:07 6,108.67 6,109.00 6,108.46 6,108.69 0.0K
15:08 6,108.71 6,110.51 6,108.68 6,110.48 0.0K
15:09 6,110.40 6,111.00 6,110.32 6,110.32 0.0K
15:10 6,110.46 6,110.46 6,109.69 6,109.75 0.0K
15:11 6,109.50 6,109.50 6,108.90 6,108.90 0.0K
15:12 6,109.05 6,110.65 6,108.70 6,110.65 0.0K
15:13 6,110.85 6,110.85 6,109.37 6,110.07 0.0K
15:14 6,110.08 6,110.24 6,109.59 6,110.24 0.0K
15:15 6,110.26 6,110.62 6,110.21 6,110.54 0.0K
15:16 6,110.35 6,110.69 6,109.77 6,110.63 0.0K
15:17 6,110.95 6,112.69 6,110.95 6,112.14 0.0K
15:18 6,112.25 6,113.45 6,112.00 6,113.45 0.0K
15:19 6,113.59 6,114.44 6,113.18 6,114.13 0.0K
15:20 6,114.02 6,114.48 6,113.93 6,114.01 0.0K
15:21 6,113.76 6,113.76 6,112.13 6,112.25 0.0K
15:22 6,112.33 6,112.72 6,112.08 6,112.28 0.0K
15:23 6,112.47 6,112.52 6,112.09 6,112.28 0.0K
15:24 6,112.32 6,112.34 6,110.84 6,110.89 0.0K
15:25 6,110.88 6,110.99 6,109.90 6,110.22 0.0K
15:26 6,110.24 6,110.43 6,109.34 6,109.82 0.0K
15:27 6,109.77 6,110.92 6,109.77 6,110.79 0.0K
15:28 6,110.97 6,111.82 6,110.97 6,111.64 0.0K
15:29 6,111.29 6,112.65 6,111.08 6,112.65 0.0K
15:30 6,112.89 6,112.89 6,111.21 6,111.33 0.0K
15:31 6,111.22 6,111.22 6,110.16 6,110.94 0.0K
15:32 6,111.09 6,111.51 6,110.99 6,111.40 0.0K
15:33 6,111.33 6,111.43 6,109.59 6,109.75 0.0K
15:34 6,109.68 6,110.36 6,109.68 6,110.05 0.0K
15:35 6,110.05 6,110.30 6,109.59 6,110.06 0.0K
15:36 6,110.03 6,110.30 6,109.66 6,109.83 0.0K
15:37 6,109.90 6,110.72 6,109.87 6,110.64 0.0K
15:38 6,110.99 6,112.18 6,110.99 6,111.98 0.0K
15:39 6,112.07 6,112.23 6,111.72 6,112.07 0.0K
15:40 6,112.16 6,112.25 6,111.54 6,111.54 0.0K
15:41 6,111.49 6,111.65 6,110.82 6,110.82 0.0K
15:42 6,110.70 6,111.30 6,110.07 6,110.07 0.0K
15:43 6,110.01 6,110.01 6,108.82 6,108.97 0.0K
15:44 6,109.12 6,109.76 6,109.05 6,109.28 0.0K
15:45 6,108.97 6,110.02 6,108.64 6,110.02 0.0K
15:46 6,109.95 6,110.13 6,109.25 6,109.81 0.0K
15:47 6,109.80 6,109.96 6,109.57 6,109.63 0.0K
15:48 6,109.71 6,111.70 6,109.59 6,111.70 0.0K
15:49 6,111.78 6,112.01 6,111.31 6,111.56 0.0K
15:50 6,111.66 6,112.34 6,110.91 6,111.19 0.0K
15:51 6,110.97 6,110.97 6,109.52 6,110.52 0.0K
15:52 6,110.74 6,110.99 6,110.45 6,110.69 0.0K
15:53 6,110.88 6,111.51 6,110.58 6,110.81 0.0K
15:54 6,110.95 6,113.15 6,110.75 6,111.79 0.0K
15:55 6,112.58 6,114.03 6,111.55 6,114.03 0.0K
15:56 6,113.79 6,114.90 6,113.78 6,114.19 0.0K
15:57 6,114.53 6,115.74 6,114.47 6,115.52 0.0K
15:58 6,115.53 6,116.91 6,115.53 6,116.30 0.0K
15:59 6,116.38 6,116.88 6,114.12 6,114.69 0.0K
16:00 6,115.09 6,115.09 6,115.06 6,115.06 0.0K
16:01 6,115.06 6,115.06 6,115.06 6,115.06 0.0K
16:02 6,115.06 6,115.07 6,115.06 6,115.07 0.0K
16:03 6,115.07 6,115.07 6,115.07 6,115.07 0.0K
16:04 6,115.07 6,115.07 6,115.07 6,115.07 0.0K
16:05 6,115.07 6,115.07 6,115.07 6,115.07 0.0K
16:06 6,115.07 6,115.07 6,115.07 6,115.07 0.0K
16:07 6,115.07 6,115.07 6,115.07 6,115.07 0.0K
16:08 6,115.07 6,115.07 6,115.07 6,115.07 0.0K
16:09 6,115.07 6,115.07 6,115.07 6,115.07 0.0K
16:10 6,115.07 6,115.07 6,115.07 6,115.07 0.0K
16:11 6,115.07 6,115.07 6,115.07 6,115.07 0.0K
16:12 6,115.07 6,115.07 6,115.07 6,115.07 0.0K
16:13 6,115.07 6,115.07 6,115.07 6,115.07 0.0K
16:14 6,115.07 6,115.07 6,115.07 6,115.07 0.0K
16:15 6,115.07 6,115.07 6,115.07 6,115.07 0.0K
16:16 6,115.07 6,115.07 6,115.07 6,115.07 0.0K
16:17 6,115.07 6,115.07 6,115.07 6,115.07 0.0K
16:18 6,115.07 6,115.07 6,115.07 6,115.07 0.0K
16:19 6,115.07 6,115.07 6,115.07 6,115.07 0.0K
16:20 6,115.07 6,115.07 6,115.07 6,115.07 0.0K
16:50 6,115.07 6,115.07 6,115.07 6,115.07 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible