4,008.40
Dernière Mise à Jour: 2025-09-29
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 3,258.29 | 3,282.35 | 3,222.50 | 3,239.22 | 0.0M |
| 2024-12-30 | 3,296.00 | 3,296.00 | 3,202.84 | 3,258.29 | 0.0M |
| 2024-12-27 | 3,364.36 | 3,364.36 | 3,272.63 | 3,296.00 | 0.0M |
| 2024-12-26 | 3,331.28 | 3,370.11 | 3,311.22 | 3,364.36 | 0.0M |
| 2024-12-24 | 3,281.06 | 3,331.30 | 3,272.65 | 3,331.28 | 0.0M |
| 2024-12-23 | 3,271.82 | 3,292.93 | 3,254.13 | 3,281.06 | 0.0M |
| 2024-12-20 | 3,180.56 | 3,329.65 | 3,144.99 | 3,271.71 | 0.0M |
| 2024-12-19 | 3,193.92 | 3,268.62 | 3,164.45 | 3,180.56 | 0.0M |
| 2024-12-18 | 3,364.16 | 3,397.40 | 3,177.35 | 3,193.92 | 0.0M |
| 2024-12-17 | 3,393.58 | 3,412.72 | 3,323.62 | 3,364.16 | 0.0M |
| 2024-12-16 | 3,275.26 | 3,414.93 | 3,255.68 | 3,393.58 | 0.0M |
| 2024-12-13 | 3,258.55 | 3,281.10 | 3,226.03 | 3,275.26 | 0.0M |
| 2024-12-12 | 3,266.40 | 3,302.53 | 3,248.05 | 3,258.55 | 0.0M |
| 2024-12-11 | 3,292.33 | 3,309.04 | 3,238.03 | 3,266.40 | 0.0M |
| 2024-12-10 | 3,354.42 | 3,354.42 | 3,287.30 | 3,292.33 | 0.0M |
| 2024-12-09 | 3,400.01 | 3,419.94 | 3,350.60 | 3,354.42 | 0.0M |
| 2024-12-06 | 3,352.79 | 3,418.19 | 3,352.79 | 3,400.01 | 0.0M |
| 2024-12-05 | 3,359.45 | 3,391.29 | 3,344.44 | 3,352.79 | 0.0M |
| 2024-12-04 | 3,301.16 | 3,380.74 | 3,301.16 | 3,359.45 | 0.0M |
| 2024-12-03 | 3,305.64 | 3,309.43 | 3,276.24 | 3,301.16 | 0.0M |
| 2024-12-02 | 3,307.77 | 3,335.89 | 3,288.11 | 3,305.64 | 0.0M |
| 2024-11-29 | 3,243.02 | 3,322.01 | 3,243.02 | 3,307.77 | 0.0M |
| 2024-11-27 | 3,267.52 | 3,267.52 | 3,186.20 | 3,243.02 | 0.0M |
| 2024-11-26 | 3,279.20 | 3,299.03 | 3,249.21 | 3,267.52 | 0.0M |
| 2024-11-25 | 3,245.96 | 3,329.62 | 3,245.96 | 3,279.20 | 0.0M |
| 2024-11-22 | 3,208.06 | 3,250.31 | 3,203.44 | 3,245.96 | 0.0M |
| 2024-11-21 | 3,101.23 | 3,229.49 | 3,101.23 | 3,208.06 | 0.0M |
| 2024-11-20 | 3,087.33 | 3,112.16 | 3,056.40 | 3,101.23 | 0.0M |
| 2024-11-19 | 3,019.81 | 3,088.83 | 2,999.01 | 3,087.33 | 0.0M |
| 2024-11-18 | 3,048.76 | 3,054.79 | 2,980.36 | 3,019.81 | 0.0M |
| 2024-11-15 | 3,062.54 | 3,068.24 | 3,021.07 | 3,048.76 | 0.0M |
| 2024-11-14 | 3,098.75 | 3,112.49 | 3,054.04 | 3,062.54 | 0.0M |
| 2024-11-13 | 3,094.14 | 3,150.03 | 3,086.14 | 3,098.75 | 0.0M |
| 2024-11-12 | 3,153.51 | 3,173.03 | 3,091.24 | 3,094.14 | 0.0M |
| 2024-11-11 | 3,176.54 | 3,181.48 | 3,121.85 | 3,153.51 | 0.0M |
| 2024-11-08 | 3,144.19 | 3,188.27 | 3,120.99 | 3,175.97 | 0.0M |
| 2024-11-07 | 3,059.12 | 3,159.55 | 3,059.12 | 3,144.19 | 0.0M |
| 2024-11-06 | 2,902.77 | 3,065.98 | 2,902.77 | 3,059.12 | 0.0M |
| 2024-11-05 | 2,854.37 | 2,902.80 | 2,844.43 | 2,902.77 | 0.0M |
| 2024-11-04 | 2,869.33 | 2,882.96 | 2,838.96 | 2,854.37 | 0.0M |
| 2024-11-01 | 2,848.03 | 2,894.48 | 2,848.03 | 2,869.33 | 0.0M |
| 2024-10-31 | 2,919.01 | 2,919.01 | 2,847.91 | 2,848.03 | 0.0M |
| 2024-10-30 | 2,968.10 | 2,968.10 | 2,913.85 | 2,919.01 | 0.0M |
| 2024-10-29 | 2,970.73 | 2,974.18 | 2,943.84 | 2,968.10 | 0.0M |
| 2024-10-28 | 2,938.44 | 2,981.68 | 2,938.44 | 2,970.73 | 0.0M |
| 2024-10-25 | 2,926.60 | 2,967.59 | 2,926.60 | 2,938.44 | 0.0M |
| 2024-10-24 | 2,909.90 | 2,940.22 | 2,904.01 | 2,926.60 | 0.0M |
| 2024-10-23 | 2,935.23 | 2,945.33 | 2,878.80 | 2,909.90 | 0.0M |
| 2024-10-22 | 2,978.18 | 2,978.18 | 2,926.44 | 2,935.23 | 0.0M |
| 2024-10-21 | 2,991.51 | 2,991.51 | 2,954.23 | 2,978.18 | 0.0M |
| 2024-10-18 | 2,995.88 | 3,018.16 | 2,979.92 | 2,991.51 | 0.0M |
| 2024-10-17 | 2,976.80 | 2,997.45 | 2,971.21 | 2,995.88 | 0.0M |
| 2024-10-16 | 2,931.75 | 2,987.33 | 2,931.75 | 2,976.80 | 0.0M |
| 2024-10-15 | 2,957.02 | 2,987.93 | 2,926.37 | 2,931.75 | 0.0M |
| 2024-10-14 | 2,935.41 | 2,959.41 | 2,935.41 | 2,957.02 | 0.0M |
| 2024-10-11 | 2,875.91 | 2,936.98 | 2,873.08 | 2,935.41 | 0.0M |
| 2024-10-10 | 2,891.63 | 2,891.63 | 2,838.84 | 2,875.91 | 0.0M |
| 2024-10-09 | 2,870.12 | 2,906.85 | 2,859.92 | 2,891.63 | 0.0M |
| 2024-10-08 | 2,845.55 | 2,873.30 | 2,840.28 | 2,870.12 | 0.0M |
| 2024-10-07 | 2,847.43 | 2,853.91 | 2,826.25 | 2,845.55 | 0.0M |
| 2024-10-04 | 2,814.70 | 2,860.28 | 2,814.70 | 2,847.43 | 0.0M |
| 2024-10-03 | 2,829.32 | 2,844.17 | 2,804.33 | 2,814.70 | 0.0M |
| 2024-10-02 | 2,801.62 | 2,843.27 | 2,791.42 | 2,829.32 | 0.0M |
| 2024-10-01 | 2,865.12 | 2,865.12 | 2,786.34 | 2,801.62 | 0.0M |
| 2024-09-30 | 2,865.32 | 2,870.28 | 2,831.85 | 2,865.12 | 0.0M |
| 2024-09-27 | 2,855.81 | 2,890.16 | 2,851.20 | 2,865.32 | 0.0M |
| 2024-09-26 | 2,805.89 | 2,871.72 | 2,805.89 | 2,855.81 | 0.0M |
| 2024-09-25 | 2,831.46 | 2,839.76 | 2,799.51 | 2,805.89 | 0.0M |
| 2024-09-24 | 2,815.58 | 2,834.91 | 2,804.75 | 2,831.46 | 0.0M |
| 2024-09-23 | 2,815.12 | 2,830.14 | 2,811.15 | 2,815.58 | 0.0M |
| 2024-09-20 | 2,816.42 | 2,825.45 | 2,792.13 | 2,815.12 | 0.0M |
| 2024-09-19 | 2,741.94 | 2,825.91 | 2,741.94 | 2,816.42 | 0.0M |
| 2024-09-18 | 2,751.70 | 2,800.98 | 2,737.98 | 2,741.94 | 0.0M |
| 2024-09-17 | 2,724.19 | 2,770.09 | 2,724.19 | 2,751.70 | 0.0M |
| 2024-09-16 | 2,721.01 | 2,725.79 | 2,698.81 | 2,724.19 | 0.0M |
| 2024-09-13 | 2,670.51 | 2,729.36 | 2,670.51 | 2,721.01 | 0.0M |
| 2024-09-12 | 2,647.03 | 2,682.20 | 2,628.90 | 2,670.51 | 0.0M |
| 2024-09-11 | 2,614.63 | 2,649.37 | 2,568.59 | 2,647.03 | 0.0M |
| 2024-09-10 | 2,608.64 | 2,618.19 | 2,584.39 | 2,614.63 | 0.0M |
| 2024-09-09 | 2,593.21 | 2,632.01 | 2,593.21 | 2,608.64 | 0.0M |
| 2024-09-06 | 2,658.15 | 2,663.02 | 2,586.71 | 2,593.21 | 0.0M |
| 2024-09-05 | 2,690.39 | 2,690.39 | 2,650.38 | 2,658.15 | 0.0M |
| 2024-09-04 | 2,686.98 | 2,698.99 | 2,654.77 | 2,690.39 | 0.0M |
| 2024-09-03 | 2,812.31 | 2,812.31 | 2,677.46 | 2,686.98 | 0.0M |
| 2024-08-30 | 2,786.99 | 2,816.54 | 2,779.87 | 2,812.31 | 0.0M |
| 2024-08-29 | 2,797.13 | 2,828.09 | 2,785.60 | 2,786.99 | 0.0M |
| 2024-08-28 | 2,834.22 | 2,834.22 | 2,783.11 | 2,797.13 | 0.0M |
| 2024-08-27 | 2,845.16 | 2,845.16 | 2,813.28 | 2,834.22 | 0.0M |
| 2024-08-26 | 2,867.79 | 2,879.43 | 2,842.19 | 2,845.16 | 0.0M |
| 2024-08-23 | 2,818.96 | 2,883.48 | 2,818.96 | 2,867.79 | 0.0M |
| 2024-08-22 | 2,855.61 | 2,865.27 | 2,815.42 | 2,818.96 | 0.0M |
| 2024-08-21 | 2,798.39 | 2,856.91 | 2,798.39 | 2,855.61 | 0.0M |
| 2024-08-20 | 2,821.04 | 2,826.55 | 2,792.29 | 2,798.39 | 0.0M |
| 2024-08-19 | 2,794.64 | 2,821.28 | 2,777.30 | 2,821.04 | 0.0M |
| 2024-08-16 | 2,783.59 | 2,800.64 | 2,775.75 | 2,794.64 | 0.0M |
| 2024-08-15 | 2,699.74 | 2,793.15 | 2,699.74 | 2,783.59 | 0.0M |
| 2024-08-14 | 2,712.20 | 2,726.06 | 2,682.29 | 2,699.74 | 0.0M |
| 2024-08-13 | 2,641.19 | 2,715.77 | 2,641.19 | 2,712.20 | 0.0M |
| 2024-08-12 | 2,642.85 | 2,665.30 | 2,634.67 | 2,641.19 | 0.0M |
| 2024-08-09 | 2,642.01 | 2,650.68 | 2,609.39 | 2,642.85 | 0.0M |
| 2024-08-08 | 2,555.29 | 2,644.76 | 2,555.29 | 2,642.01 | 0.0M |
| 2024-08-07 | 2,621.96 | 2,656.71 | 2,553.40 | 2,555.29 | 0.0M |
| 2024-08-06 | 2,588.25 | 2,658.52 | 2,583.32 | 2,621.96 | 0.0M |
| 2024-08-05 | 2,678.32 | 2,678.32 | 2,527.77 | 2,588.25 | 0.0M |
| 2024-08-02 | 2,801.77 | 2,801.77 | 2,651.51 | 2,678.32 | 0.0M |
| 2024-08-01 | 2,920.20 | 2,920.20 | 2,766.01 | 2,801.77 | 0.0M |
| 2024-07-31 | 2,854.33 | 2,962.40 | 2,854.33 | 2,920.20 | 0.0M |
| 2024-07-30 | 2,911.30 | 2,923.87 | 2,833.10 | 2,854.33 | 0.0M |
| 2024-07-29 | 2,931.50 | 2,950.25 | 2,905.09 | 2,911.30 | 0.0M |
| 2024-07-26 | 2,883.07 | 2,943.50 | 2,883.07 | 2,931.50 | 0.0M |
| 2024-07-25 | 2,922.60 | 2,942.72 | 2,863.17 | 2,883.07 | 0.0M |
| 2024-07-24 | 3,004.26 | 3,004.26 | 2,922.60 | 2,922.60 | 0.0M |
| 2024-07-23 | 2,990.94 | 3,019.27 | 2,970.20 | 3,004.26 | 0.0M |
| 2024-07-22 | 2,923.92 | 2,992.75 | 2,923.92 | 2,990.94 | 0.0M |
| 2024-07-19 | 2,971.77 | 2,973.06 | 2,921.89 | 2,923.92 | 0.0M |
| 2024-07-18 | 3,022.57 | 3,041.51 | 2,949.92 | 2,971.77 | 0.0M |
| 2024-07-17 | 3,114.97 | 3,114.97 | 3,021.59 | 3,022.57 | 0.0M |
| 2024-07-16 | 3,057.15 | 3,118.26 | 3,057.15 | 3,114.97 | 0.0M |
| 2024-07-15 | 3,013.73 | 3,068.34 | 3,013.73 | 3,057.15 | 0.0M |
| 2024-07-12 | 2,981.33 | 3,034.49 | 2,981.33 | 3,013.73 | 0.0M |
| 2024-07-11 | 2,961.29 | 3,001.45 | 2,961.29 | 2,981.33 | 0.0M |
| 2024-07-10 | 2,914.74 | 2,961.65 | 2,914.74 | 2,961.29 | 0.0M |
| 2024-07-09 | 2,907.33 | 2,929.78 | 2,907.33 | 2,914.74 | 0.0M |
| 2024-07-08 | 2,855.70 | 2,921.36 | 2,855.70 | 2,907.33 | 0.0M |
| 2024-07-05 | 2,866.63 | 2,868.46 | 2,837.81 | 2,855.70 | 0.0M |
| 2024-07-03 | 2,859.36 | 2,872.45 | 2,853.24 | 2,866.63 | 0.0M |
| 2024-07-02 | 2,836.99 | 2,860.57 | 2,825.57 | 2,859.36 | 0.0M |
| 2024-07-01 | 2,860.90 | 2,870.66 | 2,825.39 | 2,836.99 | 0.0M |
| 2024-06-28 | 2,866.43 | 2,893.63 | 2,844.70 | 2,860.31 | 0.0M |
| 2024-06-27 | 2,843.32 | 2,867.70 | 2,843.32 | 2,866.43 | 0.0M |
| 2024-06-26 | 2,850.86 | 2,850.86 | 2,826.21 | 2,843.32 | 0.0M |
| 2024-06-25 | 2,859.68 | 2,863.09 | 2,840.90 | 2,850.86 | 0.0M |
| 2024-06-24 | 2,891.20 | 2,891.78 | 2,859.66 | 2,859.68 | 0.0M |
| 2024-06-21 | 2,888.35 | 2,892.39 | 2,856.46 | 2,891.20 | 0.0M |
| 2024-06-20 | 2,930.74 | 2,948.60 | 2,881.02 | 2,888.35 | 0.0M |
| 2024-06-18 | 2,919.90 | 2,942.99 | 2,919.90 | 2,930.74 | 0.0M |
| 2024-06-17 | 2,876.66 | 2,928.25 | 2,865.78 | 2,919.90 | 0.0M |
| 2024-06-14 | 2,923.16 | 2,923.16 | 2,865.49 | 2,876.66 | 0.0M |
| 2024-06-13 | 2,904.56 | 2,926.75 | 2,895.03 | 2,923.16 | 0.0M |
| 2024-06-12 | 2,847.73 | 2,937.83 | 2,847.73 | 2,904.56 | 0.0M |
| 2024-06-11 | 2,848.10 | 2,852.38 | 2,820.73 | 2,847.73 | 0.0M |
| 2024-06-10 | 2,823.38 | 2,851.44 | 2,798.03 | 2,848.10 | 0.0M |
| 2024-06-07 | 2,846.26 | 2,846.26 | 2,813.50 | 2,823.38 | 0.0M |
| 2024-06-06 | 2,864.74 | 2,864.74 | 2,837.22 | 2,846.26 | 0.0M |
| 2024-06-05 | 2,796.79 | 2,865.69 | 2,796.79 | 2,864.74 | 0.0M |
| 2024-06-04 | 2,833.11 | 2,833.11 | 2,790.53 | 2,796.79 | 0.0M |
| 2024-06-03 | 2,851.58 | 2,876.13 | 2,809.65 | 2,833.11 | 0.0M |
| 2024-05-31 | 2,883.76 | 2,883.76 | 2,802.87 | 2,851.58 | 0.0M |
| 2024-05-30 | 2,855.42 | 2,898.91 | 2,854.92 | 2,883.76 | 0.0M |
| 2024-05-29 | 2,892.51 | 2,892.51 | 2,852.65 | 2,855.42 | 0.0M |
| 2024-05-28 | 2,889.87 | 2,914.04 | 2,880.31 | 2,892.51 | 0.0M |
| 2024-05-24 | 2,855.56 | 2,902.13 | 2,855.56 | 2,889.87 | 0.0M |
| 2024-05-23 | 2,874.17 | 2,914.83 | 2,845.05 | 2,855.56 | 0.0M |
| 2024-05-22 | 2,867.40 | 2,892.22 | 2,861.35 | 2,874.17 | 0.0M |
| 2024-05-21 | 2,869.85 | 2,870.66 | 2,843.73 | 2,867.40 | 0.0M |
| 2024-05-20 | 2,843.57 | 2,878.65 | 2,843.57 | 2,869.85 | 0.0M |
| 2024-05-17 | 2,845.89 | 2,858.44 | 2,829.69 | 2,843.57 | 0.0M |
| 2024-05-16 | 2,868.83 | 2,868.83 | 2,845.07 | 2,845.89 | 0.0M |
| 2024-05-15 | 2,806.49 | 2,870.84 | 2,806.49 | 2,868.83 | 0.0M |
| 2024-05-14 | 2,760.73 | 2,808.97 | 2,760.73 | 2,806.49 | 0.0M |
| 2024-05-13 | 2,759.51 | 2,786.67 | 2,759.51 | 2,760.73 | 0.0M |
| 2024-05-10 | 2,788.87 | 2,789.80 | 2,753.14 | 2,759.51 | 0.0M |
| 2024-05-09 | 2,776.98 | 2,790.83 | 2,758.97 | 2,788.87 | 0.0M |
| 2024-05-08 | 2,768.40 | 2,778.19 | 2,738.90 | 2,776.98 | 0.0M |
| 2024-05-07 | 2,763.62 | 2,787.26 | 2,763.62 | 2,768.40 | 0.0M |
| 2024-05-06 | 2,721.48 | 2,770.67 | 2,721.48 | 2,763.62 | 0.0M |
| 2024-05-02 | 2,634.83 | 2,693.36 | 2,630.33 | 2,693.08 | 0.0M |
| 2024-05-01 | 2,667.84 | 2,690.87 | 2,619.74 | 2,634.83 | 0.0M |
| 2024-04-30 | 2,707.69 | 2,721.42 | 2,667.60 | 2,667.84 | 0.0M |
| 2024-04-29 | 2,684.79 | 2,712.67 | 2,684.79 | 2,707.69 | 0.0M |
| 2024-04-26 | 2,642.04 | 2,689.92 | 2,642.04 | 2,684.79 | 0.0M |
| 2024-04-25 | 2,628.09 | 2,646.23 | 2,593.52 | 2,639.71 | 0.0M |
| 2024-04-24 | 2,636.08 | 2,658.95 | 2,609.55 | 2,628.09 | 0.0M |
| 2024-04-23 | 2,590.20 | 2,644.90 | 2,589.19 | 2,636.08 | 0.0M |
| 2024-04-22 | 2,557.70 | 2,607.48 | 2,557.70 | 2,590.20 | 0.0M |
| 2024-04-19 | 2,591.93 | 2,596.19 | 2,546.89 | 2,557.70 | 0.0M |
| 2024-04-18 | 2,596.32 | 2,628.67 | 2,586.61 | 2,591.93 | 0.0M |
| 2024-04-17 | 2,626.60 | 2,653.60 | 2,595.96 | 2,596.32 | 0.0M |
| 2024-04-16 | 2,625.47 | 2,635.87 | 2,603.49 | 2,626.60 | 0.0M |
| 2024-04-15 | 2,663.52 | 2,687.81 | 2,616.87 | 2,625.47 | 0.0M |
| 2024-04-12 | 2,729.83 | 2,729.83 | 2,654.02 | 2,663.52 | 0.0M |
| 2024-04-11 | 2,694.04 | 2,731.40 | 2,689.07 | 2,729.83 | 0.0M |
| 2024-04-10 | 2,757.06 | 2,757.06 | 2,680.71 | 2,694.04 | 0.0M |
| 2024-04-09 | 2,748.36 | 2,763.84 | 2,734.80 | 2,757.06 | 0.0M |
| 2024-04-08 | 2,747.84 | 2,771.92 | 2,742.93 | 2,748.36 | 0.0M |
| 2024-04-05 | 2,734.23 | 2,755.00 | 2,720.70 | 2,747.84 | 0.0M |
| 2024-04-04 | 2,764.55 | 2,813.01 | 2,731.00 | 2,734.23 | 0.0M |
| 2024-04-03 | 2,743.09 | 2,779.99 | 2,728.25 | 2,764.55 | 0.0M |
| 2024-04-02 | 2,788.11 | 2,788.11 | 2,729.94 | 2,743.09 | 0.0M |
| 2024-04-01 | 2,797.91 | 2,814.59 | 2,782.82 | 2,788.11 | 0.0M |
| 2024-03-28 | 2,783.42 | 2,804.28 | 2,783.42 | 2,797.91 | 0.0M |
| 2024-03-27 | 2,737.02 | 2,783.88 | 2,737.02 | 2,783.42 | 0.0M |
| 2024-03-26 | 2,738.76 | 2,773.17 | 2,736.08 | 2,737.02 | 0.0M |
| 2024-03-25 | 2,731.35 | 2,751.11 | 2,730.12 | 2,738.76 | 0.0M |
| 2024-03-22 | 2,743.44 | 2,744.20 | 2,722.79 | 2,731.35 | 0.0M |
| 2024-03-21 | 2,707.20 | 2,759.58 | 2,707.20 | 2,743.44 | 0.0M |
| 2024-03-20 | 2,666.43 | 2,715.40 | 2,658.27 | 2,707.20 | 0.0M |
| 2024-03-19 | 2,660.32 | 2,673.07 | 2,636.86 | 2,666.43 | 0.0M |
| 2024-03-18 | 2,674.01 | 2,694.74 | 2,659.85 | 2,660.32 | 0.0M |
| 2024-03-15 | 2,691.91 | 2,694.97 | 2,671.67 | 2,672.65 | 0.0M |
| 2024-03-14 | 2,740.99 | 2,740.99 | 2,672.79 | 2,691.91 | 0.0M |
| 2024-03-13 | 2,761.37 | 2,761.37 | 2,732.70 | 2,740.99 | 0.0M |
| 2024-03-12 | 2,736.01 | 2,771.43 | 2,733.94 | 2,761.37 | 0.0M |
| 2024-03-11 | 2,779.19 | 2,779.19 | 2,717.93 | 2,736.01 | 0.0M |
| 2024-03-08 | 2,801.21 | 2,848.51 | 2,773.06 | 2,779.19 | 0.0M |
| 2024-03-07 | 2,774.72 | 2,802.17 | 2,771.38 | 2,801.21 | 0.0M |
| 2024-03-06 | 2,752.10 | 2,805.59 | 2,752.10 | 2,774.72 | 0.0M |
| 2024-03-05 | 2,781.30 | 2,781.30 | 2,720.27 | 2,752.10 | 0.0M |
| 2024-03-04 | 2,733.10 | 2,810.21 | 2,733.10 | 2,781.30 | 0.0M |
| 2024-03-01 | 2,636.07 | 2,743.53 | 2,636.07 | 2,733.10 | 0.0M |
| 2024-02-29 | 2,583.01 | 2,641.57 | 2,583.01 | 2,636.07 | 0.0M |
| 2024-02-28 | 2,585.81 | 2,598.91 | 2,558.13 | 2,583.01 | 0.0M |
| 2024-02-27 | 2,595.70 | 2,609.17 | 2,579.28 | 2,585.81 | 0.0M |
| 2024-02-26 | 2,563.88 | 2,604.02 | 2,563.88 | 2,595.70 | 0.0M |
| 2024-02-23 | 2,597.47 | 2,608.89 | 2,544.16 | 2,563.88 | 0.0M |
| 2024-02-22 | 2,502.53 | 2,605.22 | 2,502.53 | 2,597.47 | 0.0M |
| 2024-02-21 | 2,534.85 | 2,534.85 | 2,483.10 | 2,502.53 | 0.0M |
| 2024-02-20 | 2,566.96 | 2,566.96 | 2,503.71 | 2,534.85 | 0.0M |
| 2024-02-16 | 2,634.26 | 2,649.90 | 2,565.57 | 2,566.96 | 0.0M |
| 2024-02-15 | 2,566.19 | 2,634.65 | 2,566.19 | 2,634.26 | 0.0M |
| 2024-02-14 | 2,496.91 | 2,567.00 | 2,496.91 | 2,566.19 | 0.0M |
| 2024-02-13 | 2,582.78 | 2,582.78 | 2,475.65 | 2,496.91 | 0.0M |
| 2024-02-12 | 2,554.21 | 2,603.57 | 2,554.21 | 2,582.78 | 0.0M |
| 2024-02-09 | 2,515.13 | 2,557.72 | 2,515.13 | 2,554.36 | 0.0M |
| 2024-02-08 | 2,474.65 | 2,521.30 | 2,466.83 | 2,515.13 | 0.0M |
| 2024-02-07 | 2,464.94 | 2,479.28 | 2,451.96 | 2,474.65 | 0.0M |
| 2024-02-06 | 2,431.04 | 2,465.36 | 2,431.04 | 2,464.94 | 0.0M |
| 2024-02-05 | 2,433.96 | 2,440.95 | 2,396.61 | 2,431.04 | 0.0M |
| 2024-02-02 | 2,426.24 | 2,445.07 | 2,400.76 | 2,433.96 | 0.0M |
| 2024-02-01 | 2,380.90 | 2,428.08 | 2,380.90 | 2,426.24 | 0.0M |
| 2024-01-31 | 2,435.00 | 2,437.56 | 2,379.49 | 2,380.90 | 0.0M |
| 2024-01-30 | 2,438.34 | 2,456.41 | 2,425.06 | 2,435.00 | 0.0M |
| 2024-01-29 | 2,406.34 | 2,438.77 | 2,398.79 | 2,438.34 | 0.0M |
| 2024-01-26 | 2,424.02 | 2,429.30 | 2,404.00 | 2,406.34 | 0.0M |
| 2024-01-25 | 2,396.99 | 2,440.45 | 2,396.99 | 2,424.02 | 0.0M |
| 2024-01-24 | 2,411.09 | 2,441.67 | 2,393.93 | 2,396.99 | 0.0M |
| 2024-01-23 | 2,399.29 | 2,420.59 | 2,395.97 | 2,411.09 | 0.0M |
| 2024-01-22 | 2,359.04 | 2,413.28 | 2,359.04 | 2,399.29 | 0.0M |
| 2024-01-19 | 2,293.45 | 2,359.24 | 2,293.45 | 2,359.04 | 0.0M |
| 2024-01-18 | 2,254.93 | 2,294.01 | 2,254.93 | 2,293.45 | 0.0M |
| 2024-01-17 | 2,279.99 | 2,279.99 | 2,237.55 | 2,254.93 | 0.0M |
| 2024-01-16 | 2,298.56 | 2,298.56 | 2,265.21 | 2,279.99 | 0.0M |
| 2024-01-12 | 2,314.84 | 2,336.27 | 2,294.76 | 2,298.56 | 0.0M |
| 2024-01-11 | 2,316.59 | 2,323.46 | 2,279.08 | 2,314.84 | 0.0M |
| 2024-01-10 | 2,310.10 | 2,321.21 | 2,292.47 | 2,316.59 | 0.0M |
| 2024-01-09 | 2,342.62 | 2,342.62 | 2,302.83 | 2,310.10 | 0.0M |
| 2024-01-08 | 2,285.55 | 2,343.67 | 2,285.55 | 2,342.62 | 0.0M |
| 2024-01-05 | 2,296.60 | 2,309.86 | 2,282.25 | 2,285.55 | 0.0M |
| 2024-01-04 | 2,301.32 | 2,309.90 | 2,290.01 | 2,296.60 | 0.0M |
| 2024-01-03 | 2,357.10 | 2,357.10 | 2,297.76 | 2,301.32 | 0.0M |
| 2024-01-02 | 2,395.17 | 2,395.17 | 2,346.12 | 2,357.10 | 0.0M |