1,704.87
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 1,499.71 | 1,515.96 | 1,499.71 | 1,513.76 | 0.0M |
| 2024-12-30 | 1,510.38 | 1,512.82 | 1,492.86 | 1,500.58 | 0.0M |
| 2024-12-29 | 1,510.91 | 1,514.50 | 1,509.37 | 1,510.31 | 0.0M |
| 2024-12-27 | 1,513.52 | 1,516.32 | 1,506.05 | 1,509.81 | 0.0M |
| 2024-12-26 | 1,513.28 | 1,514.52 | 1,504.96 | 1,512.85 | 0.0M |
| 2024-12-25 | 1,517.54 | 1,520.94 | 1,511.04 | 1,512.91 | 0.0M |
| 2024-12-24 | 1,508.42 | 1,518.45 | 1,508.31 | 1,517.78 | 0.0M |
| 2024-12-23 | 1,509.61 | 1,513.35 | 1,502.48 | 1,507.87 | 0.0M |
| 2024-12-22 | 1,494.48 | 1,511.59 | 1,494.48 | 1,511.13 | 0.0M |
| 2024-12-20 | 1,484.11 | 1,495.27 | 1,482.85 | 1,495.27 | 0.0M |
| 2024-12-19 | 1,481.72 | 1,488.92 | 1,472.60 | 1,485.30 | 0.0M |
| 2024-12-18 | 1,481.99 | 1,492.14 | 1,477.52 | 1,477.52 | 0.0M |
| 2024-12-17 | 1,463.31 | 1,491.74 | 1,459.64 | 1,481.42 | 0.0M |
| 2024-12-16 | 1,451.03 | 1,467.44 | 1,450.20 | 1,463.49 | 0.0M |
| 2024-12-15 | 1,461.45 | 1,461.45 | 1,444.59 | 1,452.31 | 0.0M |
| 2024-12-13 | 1,467.44 | 1,471.52 | 1,461.42 | 1,462.51 | 0.0M |
| 2024-12-12 | 1,459.72 | 1,470.85 | 1,456.06 | 1,465.30 | 0.0M |
| 2024-12-11 | 1,463.91 | 1,464.59 | 1,452.34 | 1,460.78 | 0.0M |
| 2024-12-10 | 1,472.23 | 1,473.48 | 1,460.79 | 1,463.03 | 0.0M |
| 2024-12-09 | 1,472.66 | 1,476.81 | 1,466.59 | 1,471.11 | 0.0M |
| 2024-12-08 | 1,465.83 | 1,474.08 | 1,465.83 | 1,474.08 | 0.0M |
| 2024-12-06 | 1,467.55 | 1,469.89 | 1,464.42 | 1,466.27 | 0.0M |
| 2024-12-05 | 1,474.69 | 1,478.45 | 1,466.44 | 1,466.95 | 0.0M |
| 2024-12-04 | 1,456.93 | 1,475.70 | 1,455.33 | 1,474.65 | 0.0M |
| 2024-12-03 | 1,445.21 | 1,459.06 | 1,440.93 | 1,457.97 | 0.0M |
| 2024-12-02 | 1,448.18 | 1,452.00 | 1,441.73 | 1,445.01 | 0.0M |
| 2024-12-01 | 1,431.89 | 1,449.84 | 1,431.89 | 1,449.69 | 0.0M |
| 2024-11-29 | 1,431.01 | 1,433.55 | 1,428.11 | 1,432.41 | 0.0M |
| 2024-11-28 | 1,437.76 | 1,438.22 | 1,426.63 | 1,430.44 | 0.0M |
| 2024-11-27 | 1,453.85 | 1,457.07 | 1,434.89 | 1,439.54 | 0.0M |
| 2024-11-26 | 1,448.92 | 1,456.64 | 1,448.05 | 1,455.27 | 0.0M |
| 2024-11-25 | 1,453.07 | 1,463.38 | 1,444.22 | 1,449.98 | 0.0M |
| 2024-11-24 | 1,444.06 | 1,455.76 | 1,444.06 | 1,453.72 | 0.0M |
| 2024-11-22 | 1,446.88 | 1,448.40 | 1,440.42 | 1,442.24 | 0.0M |
| 2024-11-21 | 1,428.54 | 1,446.66 | 1,423.51 | 1,446.21 | 0.0M |
| 2024-11-20 | 1,413.92 | 1,430.23 | 1,408.39 | 1,428.21 | 0.0M |
| 2024-11-19 | 1,399.82 | 1,414.49 | 1,393.06 | 1,413.63 | 0.0M |
| 2024-11-18 | 1,410.09 | 1,411.14 | 1,397.40 | 1,400.78 | 0.0M |
| 2024-11-17 | 1,410.52 | 1,412.57 | 1,401.84 | 1,412.15 | 0.0M |
| 2024-11-15 | 1,414.17 | 1,415.44 | 1,404.11 | 1,411.17 | 0.0M |
| 2024-11-14 | 1,432.85 | 1,438.44 | 1,409.69 | 1,414.10 | 0.0M |
| 2024-11-13 | 1,433.51 | 1,443.00 | 1,429.56 | 1,432.65 | 0.0M |
| 2024-11-12 | 1,420.53 | 1,438.94 | 1,416.39 | 1,433.38 | 0.0M |
| 2024-11-11 | 1,425.42 | 1,430.29 | 1,410.16 | 1,419.72 | 0.0M |
| 2024-11-10 | 1,404.47 | 1,428.52 | 1,404.47 | 1,428.08 | 0.0M |
| 2024-11-08 | 1,401.33 | 1,404.87 | 1,398.55 | 1,404.45 | 0.0M |
| 2024-11-07 | 1,394.67 | 1,402.44 | 1,390.08 | 1,400.74 | 0.0M |
| 2024-11-06 | 1,389.10 | 1,403.30 | 1,386.29 | 1,395.30 | 0.0M |
| 2024-11-05 | 1,378.48 | 1,389.99 | 1,376.92 | 1,387.51 | 0.0M |
| 2024-11-04 | 1,378.02 | 1,381.86 | 1,373.22 | 1,378.27 | 0.0M |
| 2024-11-03 | 1,376.79 | 1,379.98 | 1,370.65 | 1,379.59 | 0.0M |
| 2024-11-01 | 1,377.57 | 1,380.44 | 1,374.99 | 1,377.29 | 0.0M |
| 2024-10-31 | 1,384.10 | 1,385.38 | 1,366.56 | 1,376.97 | 0.0M |
| 2024-10-30 | 1,379.08 | 1,385.39 | 1,368.50 | 1,381.28 | 0.0M |
| 2024-10-29 | 1,390.42 | 1,395.38 | 1,369.75 | 1,378.55 | 0.0M |
| 2024-10-28 | 1,391.21 | 1,394.69 | 1,384.03 | 1,391.19 | 0.0M |
| 2024-10-27 | 1,391.23 | 1,403.54 | 1,391.23 | 1,396.41 | 0.0M |
| 2024-10-25 | 1,389.70 | 1,397.57 | 1,388.14 | 1,390.57 | 0.0M |
| 2024-10-24 | 1,384.42 | 1,392.07 | 1,381.55 | 1,390.01 | 0.0M |
| 2024-10-23 | 1,393.65 | 1,396.19 | 1,384.08 | 1,384.08 | 0.0M |
| 2024-10-22 | 1,404.63 | 1,405.17 | 1,390.78 | 1,392.14 | 0.0M |
| 2024-10-21 | 1,396.08 | 1,405.27 | 1,394.10 | 1,403.58 | 0.0M |
| 2024-10-20 | 1,377.72 | 1,396.25 | 1,377.72 | 1,395.61 | 0.0M |
| 2024-10-18 | 1,376.19 | 1,382.16 | 1,374.27 | 1,377.09 | 0.0M |
| 2024-10-17 | 1,378.01 | 1,381.17 | 1,373.06 | 1,378.39 | 0.0M |
| 2024-10-16 | 1,376.94 | 1,378.94 | 1,374.16 | 1,376.86 | 0.0M |
| 2024-10-15 | 1,371.24 | 1,381.17 | 1,366.98 | 1,376.70 | 0.0M |
| 2024-10-14 | 1,368.66 | 1,375.43 | 1,364.67 | 1,372.29 | 0.0M |
| 2024-10-13 | 1,361.15 | 1,366.95 | 1,361.15 | 1,366.82 | 0.0M |
| 2024-10-11 | 1,358.47 | 1,363.14 | 1,356.39 | 1,361.56 | 0.0M |
| 2024-10-10 | 1,356.83 | 1,362.81 | 1,349.12 | 1,358.77 | 0.0M |
| 2024-10-09 | 1,343.04 | 1,357.96 | 1,342.45 | 1,357.19 | 0.0M |
| 2024-10-08 | 1,334.41 | 1,344.36 | 1,331.90 | 1,343.11 | 0.0M |
| 2024-10-07 | 1,336.95 | 1,344.70 | 1,332.96 | 1,334.55 | 0.0M |
| 2024-10-06 | 1,342.30 | 1,344.59 | 1,337.38 | 1,340.33 | 0.0M |
| 2024-10-04 | 1,338.87 | 1,345.16 | 1,338.22 | 1,342.56 | 0.0M |
| 2024-10-03 | 1,337.42 | 1,340.18 | 1,335.37 | 1,338.81 | 0.0M |
| 2024-10-02 | 1,333.93 | 1,340.16 | 1,333.36 | 1,337.68 | 0.0M |
| 2024-10-01 | 1,359.42 | 1,362.50 | 1,332.45 | 1,333.58 | 0.0M |
| 2024-09-30 | 1,343.40 | 1,359.53 | 1,337.13 | 1,358.28 | 0.0M |
| 2024-09-29 | 1,341.01 | 1,353.66 | 1,341.01 | 1,344.03 | 0.0M |
| 2024-09-27 | 1,342.37 | 1,343.11 | 1,337.17 | 1,337.17 | 0.0M |
| 2024-09-26 | 1,332.88 | 1,344.40 | 1,331.50 | 1,340.23 | 0.0M |
| 2024-09-25 | 1,332.27 | 1,339.92 | 1,331.10 | 1,337.55 | 0.0M |
| 2024-09-24 | 1,326.36 | 1,336.17 | 1,325.69 | 1,331.54 | 0.0M |
| 2024-09-23 | 1,314.53 | 1,327.76 | 1,313.22 | 1,325.79 | 0.0M |
| 2024-09-22 | 1,306.06 | 1,314.95 | 1,299.10 | 1,314.41 | 0.0M |
| 2024-09-20 | 1,298.38 | 1,308.80 | 1,296.73 | 1,307.63 | 0.0M |
| 2024-09-19 | 1,293.48 | 1,304.86 | 1,292.56 | 1,300.17 | 0.0M |
| 2024-09-18 | 1,293.49 | 1,301.60 | 1,291.50 | 1,294.31 | 0.0M |
| 2024-09-17 | 1,300.24 | 1,301.27 | 1,286.61 | 1,294.45 | 0.0M |
| 2024-09-16 | 1,307.22 | 1,312.23 | 1,295.01 | 1,300.58 | 0.0M |
| 2024-09-15 | 1,310.71 | 1,313.26 | 1,305.55 | 1,307.37 | 0.0M |
| 2024-09-13 | 1,308.55 | 1,315.04 | 1,307.12 | 1,310.96 | 0.0M |
| 2024-09-12 | 1,295.71 | 1,311.13 | 1,295.10 | 1,309.75 | 0.0M |
| 2024-09-11 | 1,291.77 | 1,298.26 | 1,286.00 | 1,296.68 | 0.0M |
| 2024-09-10 | 1,291.76 | 1,297.51 | 1,285.98 | 1,291.35 | 0.0M |
| 2024-09-09 | 1,291.49 | 1,296.30 | 1,286.72 | 1,293.39 | 0.0M |
| 2024-09-08 | 1,306.03 | 1,306.03 | 1,289.67 | 1,290.88 | 0.0M |
| 2024-09-06 | 1,309.37 | 1,312.01 | 1,304.15 | 1,306.53 | 0.0M |
| 2024-09-05 | 1,304.71 | 1,313.66 | 1,303.97 | 1,310.10 | 0.0M |
| 2024-09-04 | 1,310.14 | 1,311.26 | 1,299.52 | 1,303.86 | 0.0M |
| 2024-09-03 | 1,330.14 | 1,331.08 | 1,308.60 | 1,309.39 | 0.0M |
| 2024-09-02 | 1,322.93 | 1,330.88 | 1,320.75 | 1,330.41 | 0.0M |
| 2024-09-01 | 1,327.94 | 1,327.94 | 1,319.52 | 1,319.52 | 0.0M |
| 2024-08-30 | 1,328.24 | 1,329.55 | 1,322.99 | 1,327.64 | 0.0M |
| 2024-08-29 | 1,323.56 | 1,333.92 | 1,317.96 | 1,328.47 | 0.0M |
| 2024-08-28 | 1,324.90 | 1,330.69 | 1,321.68 | 1,322.83 | 0.0M |
| 2024-08-27 | 1,324.51 | 1,332.92 | 1,320.12 | 1,324.55 | 0.0M |
| 2024-08-26 | 1,333.22 | 1,337.59 | 1,323.20 | 1,324.79 | 0.0M |
| 2024-08-25 | 1,321.28 | 1,339.04 | 1,320.07 | 1,337.85 | 0.0M |
| 2024-08-23 | 1,323.35 | 1,323.68 | 1,318.30 | 1,321.85 | 0.0M |
| 2024-08-22 | 1,324.78 | 1,330.63 | 1,322.03 | 1,323.16 | 0.0M |
| 2024-08-21 | 1,328.73 | 1,329.18 | 1,317.93 | 1,327.09 | 0.0M |
| 2024-08-20 | 1,329.58 | 1,335.88 | 1,324.48 | 1,327.36 | 0.0M |
| 2024-08-19 | 1,321.46 | 1,330.30 | 1,313.35 | 1,329.94 | 0.0M |
| 2024-08-18 | 1,313.21 | 1,320.07 | 1,313.21 | 1,318.48 | 0.0M |
| 2024-08-16 | 1,312.31 | 1,315.67 | 1,306.82 | 1,313.91 | 0.0M |
| 2024-08-15 | 1,291.64 | 1,315.20 | 1,290.33 | 1,310.94 | 0.0M |
| 2024-08-14 | 1,277.06 | 1,292.90 | 1,274.29 | 1,292.09 | 0.0M |
| 2024-08-13 | 1,278.77 | 1,278.94 | 1,272.40 | 1,275.08 | 0.0M |
| 2024-08-12 | 1,282.32 | 1,282.66 | 1,271.11 | 1,278.14 | 0.0M |
| 2024-08-11 | 1,277.49 | 1,285.65 | 1,277.49 | 1,279.00 | 0.0M |
| 2024-08-09 | 1,272.53 | 1,278.34 | 1,269.23 | 1,277.43 | 0.0M |
| 2024-08-08 | 1,246.69 | 1,276.20 | 1,242.78 | 1,276.20 | 0.0M |
| 2024-08-07 | 1,238.53 | 1,258.41 | 1,235.90 | 1,246.93 | 0.0M |
| 2024-08-06 | 1,214.72 | 1,242.03 | 1,214.71 | 1,238.04 | 0.0M |
| 2024-08-05 | 1,232.13 | 1,232.93 | 1,196.33 | 1,216.25 | 0.0M |
| 2024-08-04 | 1,250.55 | 1,250.55 | 1,226.70 | 1,228.69 | 0.0M |
| 2024-08-02 | 1,258.47 | 1,260.23 | 1,245.30 | 1,250.67 | 0.0M |
| 2024-08-01 | 1,277.84 | 1,279.08 | 1,253.56 | 1,257.82 | 0.0M |
| 2024-07-31 | 1,266.77 | 1,283.50 | 1,260.76 | 1,275.70 | 0.0M |
| 2024-07-30 | 1,272.89 | 1,273.96 | 1,262.40 | 1,265.03 | 0.0M |
| 2024-07-29 | 1,260.53 | 1,278.30 | 1,259.76 | 1,271.62 | 0.0M |
| 2024-07-28 | 1,275.44 | 1,275.44 | 1,252.59 | 1,257.41 | 0.0M |
| 2024-07-26 | 1,274.28 | 1,278.62 | 1,271.47 | 1,274.86 | 0.0M |
| 2024-07-25 | 1,273.05 | 1,278.24 | 1,265.32 | 1,273.19 | 0.0M |
| 2024-07-24 | 1,277.51 | 1,281.21 | 1,272.38 | 1,273.00 | 0.0M |
| 2024-07-23 | 1,264.72 | 1,280.08 | 1,263.54 | 1,277.21 | 0.0M |
| 2024-07-22 | 1,255.30 | 1,266.98 | 1,254.08 | 1,264.74 | 0.0M |
| 2024-07-21 | 1,260.14 | 1,260.14 | 1,244.68 | 1,255.15 | 0.0M |
| 2024-07-19 | 1,263.62 | 1,264.73 | 1,259.84 | 1,260.64 | 0.0M |
| 2024-07-18 | 1,271.22 | 1,271.49 | 1,256.89 | 1,261.54 | 0.0M |
| 2024-07-17 | 1,287.26 | 1,287.86 | 1,268.22 | 1,270.95 | 0.0M |
| 2024-07-16 | 1,283.20 | 1,290.90 | 1,277.46 | 1,287.41 | 0.0M |
| 2024-07-15 | 1,274.65 | 1,284.70 | 1,271.97 | 1,283.28 | 0.0M |
| 2024-07-14 | 1,273.07 | 1,275.10 | 1,266.32 | 1,274.70 | 0.0M |
| 2024-07-12 | 1,275.37 | 1,278.56 | 1,271.64 | 1,274.82 | 0.0M |
| 2024-07-11 | 1,260.10 | 1,279.70 | 1,259.45 | 1,274.59 | 0.0M |
| 2024-07-10 | 1,268.08 | 1,268.42 | 1,255.97 | 1,262.20 | 0.0M |
| 2024-07-09 | 1,270.43 | 1,274.80 | 1,263.39 | 1,267.78 | 0.0M |
| 2024-07-08 | 1,279.20 | 1,279.47 | 1,263.01 | 1,269.11 | 0.0M |
| 2024-07-07 | 1,262.19 | 1,278.61 | 1,262.19 | 1,278.10 | 0.0M |
| 2024-07-05 | 1,264.96 | 1,265.07 | 1,259.39 | 1,263.22 | 0.0M |
| 2024-07-04 | 1,259.60 | 1,270.20 | 1,258.21 | 1,266.08 | 0.0M |
| 2024-07-03 | 1,253.27 | 1,264.16 | 1,248.73 | 1,261.20 | 0.0M |
| 2024-07-02 | 1,244.68 | 1,253.88 | 1,242.54 | 1,253.57 | 0.0M |
| 2024-07-01 | 1,253.99 | 1,258.61 | 1,238.76 | 1,244.89 | 0.0M |
| 2024-06-30 | 1,249.87 | 1,256.10 | 1,249.54 | 1,254.96 | 0.0M |
| 2024-06-28 | 1,244.23 | 1,251.09 | 1,243.00 | 1,249.21 | 0.0M |
| 2024-06-27 | 1,237.20 | 1,244.40 | 1,223.76 | 1,244.19 | 0.0M |
| 2024-06-26 | 1,226.81 | 1,238.61 | 1,225.95 | 1,237.45 | 0.0M |
| 2024-06-25 | 1,219.46 | 1,228.77 | 1,213.40 | 1,227.31 | 0.0M |
| 2024-06-24 | 1,228.63 | 1,234.96 | 1,216.18 | 1,219.28 | 0.0M |
| 2024-06-23 | 1,229.13 | 1,230.32 | 1,221.86 | 1,229.93 | 0.0M |
| 2024-06-21 | 1,223.74 | 1,229.48 | 1,220.44 | 1,229.36 | 0.0M |
| 2024-06-20 | 1,239.75 | 1,240.38 | 1,219.91 | 1,222.90 | 0.0M |
| 2024-06-19 | 1,238.25 | 1,243.24 | 1,236.81 | 1,239.49 | 0.0M |
| 2024-06-18 | 1,237.40 | 1,243.54 | 1,234.16 | 1,237.21 | 0.0M |
| 2024-06-17 | 1,230.14 | 1,242.50 | 1,228.57 | 1,238.32 | 0.0M |
| 2024-06-16 | 1,235.36 | 1,237.93 | 1,229.16 | 1,229.48 | 0.0M |
| 2024-06-14 | 1,237.40 | 1,238.52 | 1,234.30 | 1,235.68 | 0.0M |
| 2024-06-13 | 1,233.34 | 1,240.78 | 1,232.60 | 1,236.51 | 0.0M |
| 2024-06-12 | 1,232.27 | 1,235.50 | 1,227.59 | 1,231.46 | 0.0M |
| 2024-06-11 | 1,234.54 | 1,236.17 | 1,226.23 | 1,230.24 | 0.0M |
| 2024-06-10 | 1,226.10 | 1,235.20 | 1,221.62 | 1,234.42 | 0.0M |
| 2024-06-09 | 1,223.79 | 1,233.49 | 1,223.79 | 1,229.00 | 0.0M |
| 2024-06-07 | 1,221.42 | 1,226.12 | 1,220.87 | 1,224.42 | 0.0M |
| 2024-06-06 | 1,220.28 | 1,224.17 | 1,206.97 | 1,222.46 | 0.0M |
| 2024-06-05 | 1,224.79 | 1,224.96 | 1,207.84 | 1,219.98 | 0.0M |
| 2024-06-04 | 1,231.34 | 1,232.47 | 1,219.72 | 1,225.47 | 0.0M |
| 2024-06-03 | 1,223.49 | 1,234.16 | 1,220.64 | 1,231.53 | 0.0M |
| 2024-06-02 | 1,226.33 | 1,234.97 | 1,223.20 | 1,225.57 | 0.0M |
| 2024-05-31 | 1,223.04 | 1,228.27 | 1,220.40 | 1,228.27 | 0.0M |
| 2024-05-30 | 1,232.80 | 1,233.87 | 1,221.56 | 1,222.80 | 0.0M |
| 2024-05-29 | 1,230.44 | 1,236.58 | 1,229.38 | 1,232.10 | 0.0M |
| 2024-05-28 | 1,230.85 | 1,237.33 | 1,225.87 | 1,231.13 | 0.0M |
| 2024-05-27 | 1,228.03 | 1,232.25 | 1,227.47 | 1,229.97 | 0.0M |
| 2024-05-26 | 1,229.37 | 1,229.82 | 1,225.56 | 1,227.60 | 0.0M |
| 2024-05-24 | 1,228.23 | 1,231.05 | 1,226.48 | 1,229.22 | 0.0M |
| 2024-05-23 | 1,231.79 | 1,234.93 | 1,225.25 | 1,227.61 | 0.0M |
| 2024-05-22 | 1,231.01 | 1,234.02 | 1,226.26 | 1,231.87 | 0.0M |
| 2024-05-21 | 1,232.23 | 1,239.26 | 1,221.44 | 1,230.64 | 0.0M |
| 2024-05-20 | 1,208.04 | 1,233.80 | 1,205.54 | 1,233.03 | 0.0M |
| 2024-05-19 | 1,218.11 | 1,218.11 | 1,204.19 | 1,207.08 | 0.0M |
| 2024-05-17 | 1,215.49 | 1,220.40 | 1,214.94 | 1,217.80 | 0.0M |
| 2024-05-16 | 1,232.67 | 1,232.94 | 1,211.85 | 1,215.65 | 0.0M |
| 2024-05-15 | 1,219.57 | 1,233.96 | 1,217.79 | 1,232.28 | 0.0M |
| 2024-05-14 | 1,217.78 | 1,220.82 | 1,215.51 | 1,219.26 | 0.0M |
| 2024-05-13 | 1,216.28 | 1,221.62 | 1,215.36 | 1,217.96 | 0.0M |
| 2024-05-12 | 1,206.59 | 1,217.21 | 1,206.59 | 1,217.11 | 0.0M |
| 2024-05-10 | 1,209.05 | 1,211.09 | 1,206.20 | 1,207.96 | 0.0M |
| 2024-05-09 | 1,205.77 | 1,212.73 | 1,205.43 | 1,209.34 | 0.0M |
| 2024-05-08 | 1,194.67 | 1,206.51 | 1,192.80 | 1,204.90 | 0.0M |
| 2024-05-07 | 1,184.16 | 1,195.49 | 1,183.63 | 1,194.69 | 0.0M |
| 2024-05-06 | 1,179.78 | 1,186.49 | 1,175.30 | 1,186.49 | 0.0M |
| 2024-05-05 | 1,173.23 | 1,185.84 | 1,173.23 | 1,177.46 | 0.0M |
| 2024-05-03 | 1,175.81 | 1,178.49 | 1,172.66 | 1,174.53 | 0.0M |
| 2024-05-02 | 1,178.77 | 1,183.42 | 1,174.17 | 1,176.46 | 0.0M |
| 2024-05-01 | 1,189.60 | 1,189.88 | 1,176.09 | 1,179.40 | 0.0M |
| 2024-04-30 | 1,181.01 | 1,196.47 | 1,180.52 | 1,189.05 | 0.0M |
| 2024-04-29 | 1,182.90 | 1,185.04 | 1,179.36 | 1,181.60 | 0.0M |
| 2024-04-28 | 1,184.72 | 1,186.85 | 1,184.71 | 1,186.81 | 0.0M |
| 2024-04-26 | 1,186.22 | 1,189.16 | 1,184.19 | 1,186.81 | 0.0M |
| 2024-04-25 | 1,196.37 | 1,197.22 | 1,181.02 | 1,185.43 | 0.0M |
| 2024-04-24 | 1,189.98 | 1,202.06 | 1,189.47 | 1,196.06 | 0.0M |
| 2024-04-23 | 1,185.06 | 1,193.41 | 1,183.55 | 1,190.73 | 0.0M |
| 2024-04-22 | 1,182.21 | 1,188.18 | 1,181.04 | 1,185.33 | 0.0M |
| 2024-04-21 | 1,178.64 | 1,182.80 | 1,170.60 | 1,182.11 | 0.0M |
| 2024-04-19 | 1,185.51 | 1,185.75 | 1,176.94 | 1,178.03 | 0.0M |
| 2024-04-18 | 1,174.62 | 1,190.56 | 1,173.73 | 1,184.56 | 0.0M |
| 2024-04-17 | 1,180.14 | 1,187.23 | 1,173.60 | 1,173.88 | 0.0M |
| 2024-04-16 | 1,181.29 | 1,183.33 | 1,173.69 | 1,179.79 | 0.0M |
| 2024-04-15 | 1,201.57 | 1,213.37 | 1,181.15 | 1,182.91 | 0.0M |
| 2024-04-14 | 1,203.59 | 1,204.74 | 1,192.09 | 1,204.26 | 0.0M |
| 2024-04-12 | 1,210.26 | 1,213.57 | 1,203.01 | 1,205.59 | 0.0M |
| 2024-04-11 | 1,224.80 | 1,225.88 | 1,206.60 | 1,211.13 | 0.0M |
| 2024-04-10 | 1,232.86 | 1,236.33 | 1,219.50 | 1,223.75 | 0.0M |
| 2024-04-09 | 1,243.06 | 1,243.50 | 1,229.89 | 1,232.40 | 0.0M |
| 2024-04-08 | 1,232.67 | 1,248.60 | 1,232.49 | 1,243.45 | 0.0M |
| 2024-04-05 | 1,221.03 | 1,226.61 | 1,219.91 | 1,225.04 | 0.0M |
| 2024-04-04 | 1,237.63 | 1,237.83 | 1,218.08 | 1,218.08 | 0.0M |
| 2024-04-03 | 1,236.24 | 1,241.79 | 1,221.10 | 1,237.66 | 0.0M |
| 2024-04-02 | 1,251.97 | 1,252.21 | 1,227.98 | 1,236.67 | 0.0M |
| 2024-04-01 | 1,255.36 | 1,258.04 | 1,247.69 | 1,251.56 | 0.0M |
| 2024-03-29 | 1,249.47 | 1,252.15 | 1,247.96 | 1,248.76 | 0.0M |
| 2024-03-28 | 1,248.55 | 1,257.63 | 1,246.60 | 1,248.76 | 0.0M |
| 2024-03-27 | 1,251.22 | 1,256.62 | 1,244.68 | 1,247.53 | 0.0M |
| 2024-03-26 | 1,245.97 | 1,255.76 | 1,239.91 | 1,251.89 | 0.0M |
| 2024-03-25 | 1,233.76 | 1,248.82 | 1,233.29 | 1,245.11 | 0.0M |
| 2024-03-22 | 1,233.80 | 1,237.23 | 1,231.53 | 1,234.25 | 0.0M |
| 2024-03-21 | 1,230.00 | 1,240.33 | 1,228.86 | 1,232.98 | 0.0M |
| 2024-03-20 | 1,214.94 | 1,231.89 | 1,214.01 | 1,231.89 | 0.0M |
| 2024-03-19 | 1,212.26 | 1,216.85 | 1,206.44 | 1,215.39 | 0.0M |
| 2024-03-18 | 1,200.59 | 1,213.61 | 1,200.01 | 1,211.79 | 0.0M |
| 2024-03-15 | 1,193.32 | 1,194.74 | 1,190.22 | 1,193.00 | 0.0M |
| 2024-03-14 | 1,201.98 | 1,205.78 | 1,192.25 | 1,193.91 | 0.0M |
| 2024-03-13 | 1,204.61 | 1,210.74 | 1,198.01 | 1,202.59 | 0.0M |
| 2024-03-12 | 1,198.59 | 1,205.04 | 1,194.34 | 1,205.04 | 0.0M |
| 2024-03-11 | 1,195.13 | 1,200.41 | 1,190.62 | 1,198.82 | 0.0M |
| 2024-03-08 | 1,202.53 | 1,205.88 | 1,199.14 | 1,200.70 | 0.0M |
| 2024-03-07 | 1,208.61 | 1,208.78 | 1,198.80 | 1,203.20 | 0.0M |
| 2024-03-06 | 1,203.94 | 1,216.33 | 1,202.61 | 1,208.11 | 0.0M |
| 2024-03-05 | 1,215.80 | 1,217.20 | 1,198.41 | 1,202.60 | 0.0M |
| 2024-03-04 | 1,215.99 | 1,218.71 | 1,212.18 | 1,215.59 | 0.0M |
| 2024-03-01 | 1,207.85 | 1,208.53 | 1,204.24 | 1,207.64 | 0.0M |
| 2024-02-29 | 1,201.76 | 1,209.64 | 1,200.21 | 1,207.52 | 0.0M |
| 2024-02-28 | 1,210.39 | 1,215.28 | 1,199.99 | 1,201.68 | 0.0M |
| 2024-02-27 | 1,205.67 | 1,209.51 | 1,204.05 | 1,209.13 | 0.0M |
| 2024-02-26 | 1,204.38 | 1,210.53 | 1,201.70 | 1,206.50 | 0.0M |
| 2024-02-23 | 1,189.27 | 1,195.49 | 1,188.71 | 1,193.91 | 0.0M |
| 2024-02-22 | 1,172.70 | 1,194.29 | 1,171.95 | 1,189.88 | 0.0M |
| 2024-02-21 | 1,185.01 | 1,190.10 | 1,166.82 | 1,174.04 | 0.0M |
| 2024-02-20 | 1,188.39 | 1,199.76 | 1,181.90 | 1,183.88 | 0.0M |
| 2024-02-19 | 1,175.96 | 1,188.50 | 1,174.93 | 1,187.93 | 0.0M |
| 2024-02-16 | 1,176.77 | 1,177.78 | 1,170.62 | 1,171.89 | 0.0M |
| 2024-02-15 | 1,173.88 | 1,180.47 | 1,172.44 | 1,176.54 | 0.0M |
| 2024-02-14 | 1,173.13 | 1,174.67 | 1,169.66 | 1,174.67 | 0.0M |
| 2024-02-13 | 1,169.94 | 1,176.79 | 1,161.71 | 1,174.72 | 0.0M |
| 2024-02-12 | 1,173.67 | 1,181.30 | 1,167.72 | 1,170.64 | 0.0M |
| 2024-02-09 | 1,166.33 | 1,177.08 | 1,164.58 | 1,175.80 | 0.0M |
| 2024-02-08 | 1,160.00 | 1,170.57 | 1,154.81 | 1,167.00 | 0.0M |
| 2024-02-07 | 1,151.81 | 1,162.65 | 1,150.58 | 1,160.14 | 0.0M |
| 2024-02-06 | 1,142.29 | 1,153.81 | 1,141.14 | 1,151.16 | 0.0M |
| 2024-02-05 | 1,146.99 | 1,151.31 | 1,137.81 | 1,142.92 | 0.0M |
| 2024-02-02 | 1,136.41 | 1,141.91 | 1,135.61 | 1,139.33 | 0.0M |
| 2024-02-01 | 1,138.24 | 1,143.39 | 1,133.52 | 1,137.73 | 0.0M |
| 2024-01-31 | 1,148.78 | 1,151.02 | 1,137.02 | 1,137.02 | 0.0M |
| 2024-01-30 | 1,156.32 | 1,156.53 | 1,145.34 | 1,148.15 | 0.0M |
| 2024-01-29 | 1,147.61 | 1,156.39 | 1,142.04 | 1,156.10 | 0.0M |
| 2024-01-26 | 1,140.93 | 1,142.45 | 1,137.88 | 1,141.63 | 0.0M |
| 2024-01-25 | 1,149.27 | 1,149.50 | 1,136.82 | 1,140.40 | 0.0M |
| 2024-01-24 | 1,150.25 | 1,158.38 | 1,147.54 | 1,148.95 | 0.0M |
| 2024-01-23 | 1,149.36 | 1,153.08 | 1,143.99 | 1,151.09 | 0.0M |
| 2024-01-22 | 1,144.02 | 1,154.81 | 1,142.22 | 1,150.34 | 0.0M |
| 2024-01-19 | 1,141.88 | 1,144.05 | 1,138.97 | 1,141.95 | 0.0M |
| 2024-01-18 | 1,127.52 | 1,144.14 | 1,126.96 | 1,142.45 | 0.0M |
| 2024-01-17 | 1,135.38 | 1,136.52 | 1,120.12 | 1,128.80 | 0.0M |
| 2024-01-16 | 1,143.87 | 1,144.19 | 1,132.33 | 1,134.49 | 0.0M |
| 2024-01-15 | 1,144.84 | 1,147.59 | 1,141.76 | 1,142.58 | 0.0M |
| 2024-01-12 | 1,146.71 | 1,152.33 | 1,145.71 | 1,148.13 | 0.0M |
| 2024-01-11 | 1,140.06 | 1,150.52 | 1,139.87 | 1,148.06 | 0.0M |
| 2024-01-10 | 1,138.75 | 1,147.35 | 1,137.76 | 1,139.51 | 0.0M |
| 2024-01-09 | 1,135.53 | 1,140.88 | 1,132.48 | 1,139.13 | 0.0M |
| 2024-01-08 | 1,123.05 | 1,137.18 | 1,115.76 | 1,135.93 | 0.0M |
| 2024-01-05 | 1,121.26 | 1,128.81 | 1,120.81 | 1,124.19 | 0.0M |
| 2024-01-04 | 1,118.37 | 1,123.49 | 1,115.76 | 1,121.57 | 0.0M |
| 2024-01-03 | 1,126.78 | 1,127.43 | 1,114.42 | 1,117.86 | 0.0M |
| 2024-01-02 | 1,135.65 | 1,137.32 | 1,119.48 | 1,126.06 | 0.0M |
| 2024-01-01 | 1,119.82 | 1,134.94 | 1,119.82 | 1,132.41 | 0.0M |