DAX Telecommunication Price (CXKTX)

CXKTX
🏛️ Allemagne →
162.15
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-26 162.15 162.15 162.15 162.15 5.3M
2025-09-25 161.98 161.98 161.98 161.98 5.8M
2025-09-24 161.63 161.63 161.63 161.63 7.7M
2025-09-22 161.98 161.98 161.98 161.98 0.0M
2025-09-19 164.64 164.64 164.64 164.64 0.0M
2025-09-18 165.46 165.46 165.46 165.46 0.0M
2025-09-17 165.14 165.14 165.14 165.14 7.0M
2025-09-16 166.29 166.29 166.29 166.29 6.2M
2025-09-15 168.81 168.81 168.81 168.81 4.0M
2025-09-12 169.60 169.60 169.60 169.60 5.1M
2025-09-11 169.32 169.32 169.32 169.32 4.0M
2025-09-10 169.20 169.20 169.20 169.20 6.6M
2025-09-09 172.86 172.86 172.86 172.86 5.5M
2025-09-08 171.95 171.95 171.95 171.95 9.3M
2025-09-05 178.38 178.38 178.38 178.38 4.0M
2025-09-04 179.44 179.44 179.44 179.44 4.4M
2025-09-03 175.46 175.46 175.46 175.46 4.4M
2025-09-02 177.07 177.07 177.07 177.07 3.9M
2025-09-01 177.77 177.77 177.77 177.77 3.0M
2025-08-29 176.21 176.21 176.21 176.21 4.2M
2025-08-28 177.01 177.01 177.01 177.01 3.6M
2025-08-27 178.81 178.81 178.81 178.81 3.6M
2025-08-26 178.14 178.14 178.14 178.14 8.6M
2025-08-25 177.35 177.35 177.35 177.35 3.6M
2025-08-22 177.29 177.29 177.29 177.29 4.4M
2025-08-21 178.09 178.09 178.09 178.09 4.0M
2025-08-20 177.52 177.52 177.52 177.52 3.2M
2025-08-19 175.99 175.99 175.99 175.99 4.1M
2025-08-18 175.14 175.14 175.14 175.14 3.1M
2025-08-15 173.79 173.79 173.79 173.79 5.0M
2025-08-14 172.78 172.78 172.78 172.78 3.9M
2025-08-13 171.29 171.29 171.29 171.29 4.9M
2025-08-12 170.93 170.93 170.93 170.93 7.6M
2025-08-11 169.16 169.16 169.16 169.16 4.7M
2025-08-08 166.61 166.61 166.61 166.61 9.4M
2025-08-07 167.85 167.85 167.85 167.85 19.3M
2025-08-06 176.39 176.39 176.39 176.39 5.5M
2025-08-05 177.05 177.05 177.05 177.05 4.0M
2025-08-04 177.43 177.43 177.43 177.43 4.8M
2025-08-01 175.28 175.28 175.28 175.28 6.0M
2025-07-31 177.25 177.25 177.25 177.25 4.7M
2025-07-30 179.08 179.08 179.08 179.08 3.7M
2025-07-29 178.50 178.50 178.50 178.50 5.7M
2025-07-28 175.58 175.58 175.58 175.58 5.0M
2025-07-25 178.30 178.30 178.30 178.30 5.6M
2025-07-24 180.15 180.15 180.15 180.15 10.2M
2025-07-23 171.75 171.75 171.75 171.75 7.1M
2025-07-22 171.46 171.46 171.46 171.46 5.3M
2025-07-21 170.77 170.77 170.77 170.77 5.8M
2025-07-18 171.26 171.26 171.26 171.26 6.0M
2025-07-17 172.49 172.49 172.49 172.49 6.3M
2025-07-16 170.35 170.35 170.35 170.35 7.0M
2025-07-15 170.23 170.23 170.23 170.23 5.1M
2025-07-14 172.36 172.36 172.36 172.36 4.0M
2025-07-11 171.97 171.97 171.97 171.97 6.0M
2025-07-10 172.16 172.16 172.16 172.16 10.8M
2025-07-09 175.17 175.17 175.17 175.17 6.9M
2025-07-08 174.61 174.61 174.61 174.61 8.1M
2025-07-07 174.47 174.47 174.47 174.47 5.2M
2025-07-04 173.49 173.49 173.49 173.49 4.2M
2025-07-03 174.47 174.47 174.47 174.47 5.5M
2025-07-02 174.70 174.70 174.70 174.70 4.2M
2025-07-01 174.92 174.92 174.92 174.92 5.2M
2025-06-30 174.20 174.20 174.20 174.20 7.6M
2025-06-27 175.17 175.17 175.17 175.17 6.1M
2025-06-26 172.95 172.95 172.95 172.95 5.5M
2025-06-25 172.97 172.97 172.97 172.97 7.0M
2025-06-24 178.12 178.12 178.12 178.12 8.3M
2025-06-23 174.29 174.29 174.29 174.29 5.8M
2025-06-20 171.64 171.64 171.64 171.64 19.9M
2025-06-19 171.17 171.17 171.17 171.17 4.4M
2025-06-18 170.83 170.83 170.83 170.83 10.9M
2025-06-17 172.00 172.00 172.00 172.00 8.5M
2025-06-16 175.67 175.67 175.67 175.67 9.4M
2025-06-13 172.95 172.95 172.95 172.95 16.2M
2025-06-12 174.85 174.85 174.85 174.85 11.5M
2025-06-11 181.36 181.36 181.36 181.36 6.8M
2025-06-10 184.36 184.36 184.36 184.36 7.2M
2025-06-09 188.14 188.14 188.14 188.14 3.7M
2025-06-06 189.65 189.65 189.65 189.65 4.2M
2025-06-05 190.45 190.45 190.45 190.45 4.8M
2025-06-04 188.88 188.88 188.88 188.88 5.3M
2025-06-03 187.03 187.03 187.03 187.03 7.7M
2025-06-02 185.34 185.34 185.34 185.34 5.9M
2025-05-30 186.68 186.68 186.68 186.68 12.6M
2025-05-29 185.55 185.55 185.55 185.55 4.5M
2025-05-28 187.14 187.14 187.14 187.14 7.0M
2025-05-27 191.59 191.59 191.59 191.59 5.7M
2025-05-26 191.25 191.25 191.25 191.25 3.8M
2025-05-23 189.01 189.01 189.01 189.01 9.5M
2025-05-22 192.15 192.15 192.15 192.15 8.4M
2025-05-21 193.32 193.32 193.32 193.32 7.6M
2025-05-20 190.05 190.05 190.05 190.05 8.4M
2025-05-19 188.70 188.70 188.70 188.70 6.7M
2025-05-16 186.15 186.15 186.15 186.15 9.1M
2025-05-15 183.41 183.41 183.41 183.41 10.2M
2025-05-14 178.56 178.56 178.56 178.56 7.8M
2025-05-13 179.00 179.00 179.00 179.00 5.6M
2025-05-12 179.32 179.32 179.32 179.32 9.4M
2025-05-09 182.53 182.53 182.53 182.53 6.6M
2025-05-08 180.29 180.29 180.29 180.29 6.7M
2025-05-07 180.47 180.47 180.47 180.47 7.2M
2025-05-06 180.73 180.73 180.73 180.73 5.2M
2025-05-05 180.81 180.81 180.81 180.81 3.8M
2025-05-02 179.30 179.30 179.30 179.30 10.0M
2025-04-30 178.40 178.40 178.40 178.40 13.0M
2025-04-29 174.51 174.51 174.51 174.51 7.2M
2025-04-28 174.33 174.33 174.33 174.33 9.0M
2025-04-25 175.92 175.92 175.92 175.92 13.2M
2025-04-24 184.32 184.32 184.32 184.32 6.2M
2025-04-23 184.94 184.94 184.94 184.94 10.7M
2025-04-22 180.80 180.80 180.80 180.80 9.0M
2025-04-17 178.82 178.82 178.82 178.82 7.1M
2025-04-16 180.53 180.53 180.53 180.53 7.0M
2025-04-15 178.24 178.24 178.24 178.24 7.6M
2025-04-14 177.06 177.06 177.06 177.06 10.3M
2025-04-11 172.68 172.68 172.68 172.68 14.8M
2025-04-10 178.02 178.02 178.02 178.02 14.7M
2025-04-09 177.26 177.26 177.26 177.26 14.9M
2025-04-08 179.59 179.59 179.59 179.59 14.6M
2025-04-07 175.74 175.74 175.74 175.74 27.5M
2025-04-04 182.84 182.84 182.84 182.84 20.6M
2025-04-03 190.65 190.65 190.65 190.65 10.5M
2025-04-02 190.83 190.83 190.83 190.83 5.5M
2025-04-01 193.88 193.88 193.88 193.88 5.8M
2025-03-31 192.01 192.01 192.01 192.01 8.9M
2025-03-28 191.58 191.58 191.58 191.58 8.3M
2025-03-27 187.90 187.90 187.90 187.90 7.4M
2025-03-26 188.51 188.51 188.51 188.51 7.4M
2025-03-25 187.58 187.58 187.58 187.58 6.3M
2025-03-24 187.01 187.01 187.01 187.01 5.8M
2025-03-21 189.53 189.53 189.53 189.53 19.8M
2025-03-20 187.31 187.31 187.31 187.31 8.6M
2025-03-19 188.50 188.50 188.50 188.50 7.3M
2025-03-18 189.85 189.85 189.85 189.85 7.8M
2025-03-17 189.91 189.91 189.91 189.91 7.5M
2025-03-14 189.11 189.11 189.11 189.11 10.9M
2025-03-13 189.63 189.63 189.63 189.63 8.2M
2025-03-12 186.97 186.97 186.97 186.97 10.3M
2025-03-11 187.56 187.56 187.56 187.56 13.0M
2025-03-10 193.33 193.33 193.33 193.33 11.0M
2025-03-07 191.04 191.04 191.04 191.04 11.0M
2025-03-06 185.58 185.58 185.58 185.58 16.4M
2025-03-05 190.13 190.13 190.13 190.13 14.8M
2025-03-04 196.07 196.07 196.07 196.07 10.7M
2025-03-03 199.92 199.92 199.92 199.92 10.0M
2025-02-28 193.86 193.86 193.86 193.86 13.9M
2025-02-27 192.15 192.15 192.15 192.15 9.6M
2025-02-26 189.01 189.01 189.01 189.01 13.9M
2025-02-25 194.97 194.97 194.97 194.97 8.1M
2025-02-24 193.13 193.13 193.13 193.13 6.4M
2025-02-21 192.22 192.22 192.22 192.22 10.3M
2025-02-20 190.65 190.65 190.65 190.65 7.5M
2025-02-19 191.13 191.13 191.13 191.13 8.6M
2025-02-18 191.87 191.87 191.87 191.87 6.9M
2025-02-17 189.50 189.50 189.50 189.50 5.2M
2025-02-14 187.15 187.15 187.15 187.15 8.9M
2025-02-13 187.44 187.44 187.44 187.44 9.6M
2025-02-12 190.26 190.26 190.26 190.26 7.1M
2025-02-11 188.67 188.67 188.67 188.67 6.2M
2025-02-10 186.24 186.24 186.24 186.24 8.1M
2025-02-07 183.57 183.57 183.57 183.57 6.3M
2025-02-06 184.19 184.19 184.19 184.19 7.3M
2025-02-05 182.16 182.16 182.16 182.16 4.7M
2025-02-04 180.42 180.42 180.42 180.42 5.6M
2025-02-03 181.54 181.54 181.54 181.54 7.3M
2025-01-31 180.55 180.55 180.55 180.55 7.4M
2025-01-30 180.24 180.24 180.24 180.24 8.2M
2025-01-29 179.64 179.64 179.64 179.64 15.9M
2025-01-28 171.98 171.98 171.98 171.98 8.3M
2025-01-27 166.71 166.71 166.71 166.71 7.2M
2025-01-24 164.19 164.19 164.19 164.19 8.3M
2025-01-23 167.67 167.67 167.67 167.67 6.5M
2025-01-22 167.41 167.41 167.41 167.41 7.0M
2025-01-21 169.53 169.53 169.53 169.53 4.9M
2025-01-20 169.02 169.02 169.02 169.02 4.2M
2025-01-17 169.38 169.38 169.38 169.38 8.4M
2025-01-16 169.31 169.31 169.31 169.31 10.0M
2025-01-15 167.72 167.72 167.72 167.72 8.0M
2025-01-14 168.56 168.56 168.56 168.56 8.6M
2025-01-13 166.71 166.71 166.71 166.71 6.3M
2025-01-10 164.54 164.54 164.54 164.54 9.1M
2025-01-09 163.57 163.57 163.57 163.57 4.2M
2025-01-08 162.60 162.60 162.60 162.60 7.0M
2025-01-07 162.25 162.25 162.25 162.25 7.9M
2025-01-06 161.31 161.31 161.31 161.31 8.6M
2025-01-03 163.87 163.87 163.87 163.87 5.1M
2025-01-02 163.14 163.14 163.14 163.14 5.8M