Solactive GBS Israel Large

SILLMCP
🏛️ Allemagne →
1,704.87
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2022-12-30 1,023.75 1,024.33 1,020.47 1,024.33 0.0M
2022-12-29 1,012.92 1,023.91 1,002.90 1,023.72 0.0M
2022-12-28 1,008.90 1,017.57 1,001.48 1,012.70 0.0M
2022-12-27 1,001.47 1,016.24 1,001.44 1,009.12 0.0M
2022-12-26 1,001.39 1,007.03 995.55 1,002.07 0.0M
2022-12-23 1,015.91 1,016.65 1,012.98 1,015.24 0.0M
2022-12-22 1,024.90 1,029.07 1,013.16 1,016.08 0.0M
2022-12-21 1,018.13 1,026.79 1,017.90 1,025.74 0.0M
2022-12-20 1,022.62 1,024.66 1,013.30 1,017.98 0.0M
2022-12-19 1,026.33 1,030.61 1,020.94 1,021.62 0.0M
2022-12-16 1,036.71 1,038.69 1,034.57 1,036.00 0.0M
2022-12-15 1,050.98 1,051.84 1,035.41 1,037.07 0.0M
2022-12-14 1,059.09 1,059.91 1,048.32 1,050.15 0.0M
2022-12-13 1,047.24 1,068.70 1,046.82 1,059.03 0.0M
2022-12-12 1,047.68 1,049.51 1,043.79 1,047.81 0.0M
2022-12-09 1,052.04 1,052.95 1,049.42 1,049.60 0.0M
2022-12-08 1,038.03 1,054.56 1,037.64 1,052.89 0.0M
2022-12-07 1,051.24 1,051.51 1,021.58 1,037.78 0.0M
2022-12-06 1,061.62 1,061.92 1,046.51 1,050.28 0.0M
2022-12-05 1,069.77 1,073.19 1,060.77 1,061.35 0.0M
2022-12-02 1,076.35 1,078.92 1,070.63 1,072.06 0.0M
2022-12-01 1,060.64 1,079.21 1,060.59 1,076.66 0.0M
2022-11-30 1,066.38 1,069.76 1,054.63 1,064.05 0.0M
2022-11-29 1,055.18 1,071.10 1,049.60 1,067.33 0.0M
2022-11-28 1,067.38 1,067.39 1,054.69 1,054.69 0.0M
2022-11-25 1,077.05 1,078.24 1,075.76 1,077.45 0.0M
2022-11-24 1,077.61 1,083.05 1,075.42 1,076.87 0.0M
2022-11-23 1,082.12 1,089.54 1,077.01 1,077.87 0.0M
2022-11-22 1,075.18 1,082.74 1,072.99 1,082.56 0.0M
2022-11-21 1,091.69 1,092.07 1,073.88 1,075.32 0.0M
2022-11-18 1,080.93 1,085.45 1,078.45 1,079.84 0.0M
2022-11-17 1,097.21 1,102.65 1,077.91 1,081.68 0.0M
2022-11-16 1,117.25 1,117.83 1,097.51 1,098.29 0.0M
2022-11-15 1,105.92 1,122.76 1,103.77 1,117.66 0.0M
2022-11-14 1,121.03 1,121.36 1,099.96 1,106.23 0.0M
2022-11-11 1,125.73 1,129.46 1,121.21 1,128.96 0.0M
2022-11-10 1,085.62 1,130.78 1,078.59 1,126.29 0.0M
2022-11-09 1,088.96 1,091.49 1,084.12 1,085.39 0.0M
2022-11-08 1,076.31 1,091.72 1,068.33 1,088.53 0.0M
2022-11-07 1,083.72 1,085.35 1,071.50 1,076.08 0.0M
2022-11-04 1,089.50 1,090.30 1,077.87 1,081.26 0.0M
2022-11-03 1,099.77 1,100.22 1,077.92 1,089.89 0.0M
2022-11-02 1,112.48 1,114.62 1,097.15 1,097.15 0.0M
2022-11-01 1,112.75 1,116.87 1,111.26 1,111.85 0.0M
2022-10-31 1,119.12 1,119.37 1,109.40 1,112.79 0.0M
2022-10-28 1,109.85 1,112.73 1,106.92 1,111.97 0.0M
2022-10-27 1,099.58 1,110.35 1,093.93 1,108.85 0.0M
2022-10-26 1,100.45 1,106.97 1,095.86 1,100.03 0.0M
2022-10-25 1,081.46 1,100.12 1,080.82 1,099.69 0.0M
2022-10-24 1,081.99 1,088.06 1,075.79 1,081.79 0.0M
2022-10-21 1,071.82 1,075.10 1,067.84 1,075.10 0.0M
2022-10-20 1,068.62 1,075.08 1,060.60 1,070.38 0.0M
2022-10-19 1,072.55 1,074.45 1,064.28 1,068.69 0.0M
2022-10-18 1,054.95 1,075.75 1,054.69 1,072.09 0.0M
2022-10-17 1,051.64 1,057.70 1,050.14 1,055.34 0.0M
2022-10-14 1,058.28 1,060.53 1,051.37 1,051.37 0.0M
2022-10-13 1,050.31 1,060.40 1,044.65 1,060.40 0.0M
2022-10-12 1,044.72 1,051.66 1,042.68 1,050.80 0.0M
2022-10-11 1,059.33 1,060.14 1,030.69 1,045.79 0.0M
2022-10-10 1,065.28 1,067.31 1,057.49 1,059.38 0.0M
2022-10-07 1,074.19 1,075.86 1,063.85 1,064.75 0.0M
2022-10-06 1,056.91 1,081.80 1,056.88 1,074.64 0.0M
2022-10-05 1,060.28 1,062.95 1,054.05 1,059.17 0.0M
2022-10-04 1,050.88 1,059.88 1,049.62 1,059.55 0.0M
2022-10-03 1,031.98 1,053.67 1,031.59 1,052.29 0.0M
2022-09-30 1,050.50 1,056.39 1,049.79 1,049.96 0.0M
2022-09-29 1,067.47 1,069.86 1,048.40 1,051.04 0.0M
2022-09-28 1,078.83 1,079.36 1,055.76 1,067.75 0.0M
2022-09-27 1,076.86 1,080.93 1,075.92 1,077.59 0.0M
2022-09-26 1,077.06 1,080.95 1,076.62 1,077.22 0.0M
2022-09-23 1,080.71 1,082.06 1,075.26 1,077.08 0.0M
2022-09-22 1,097.38 1,097.64 1,080.39 1,081.36 0.0M
2022-09-21 1,095.99 1,102.40 1,090.18 1,096.14 0.0M
2022-09-20 1,105.13 1,111.85 1,095.79 1,095.97 0.0M
2022-09-19 1,090.58 1,105.69 1,086.65 1,105.66 0.0M
2022-09-16 1,113.14 1,113.75 1,104.24 1,105.84 0.0M
2022-09-15 1,116.00 1,123.98 1,107.90 1,112.04 0.0M
2022-09-14 1,132.44 1,132.47 1,113.53 1,115.51 0.0M
2022-09-13 1,144.46 1,147.38 1,125.09 1,131.25 0.0M
2022-09-12 1,140.62 1,144.93 1,138.01 1,143.97 0.0M
2022-09-09 1,120.19 1,128.04 1,119.19 1,127.72 0.0M
2022-09-08 1,110.94 1,121.45 1,110.52 1,120.72 0.0M
2022-09-07 1,115.16 1,116.67 1,105.83 1,111.68 0.0M
2022-09-06 1,123.48 1,129.78 1,112.90 1,114.37 0.0M
2022-09-05 1,124.21 1,127.77 1,117.49 1,124.24 0.0M
2022-09-02 1,124.77 1,126.94 1,121.72 1,121.72 0.0M
2022-09-01 1,134.88 1,135.42 1,120.92 1,126.20 0.0M
2022-08-31 1,136.13 1,145.12 1,132.10 1,133.00 0.0M
2022-08-30 1,142.26 1,148.62 1,136.09 1,137.75 0.0M
2022-08-29 1,143.76 1,146.95 1,138.07 1,142.61 0.0M
2022-08-26 1,165.78 1,166.34 1,154.94 1,154.94 0.0M
2022-08-25 1,167.42 1,173.70 1,163.08 1,167.84 0.0M
2022-08-24 1,156.64 1,172.00 1,152.16 1,168.11 0.0M
2022-08-23 1,151.93 1,160.30 1,148.25 1,156.64 0.0M
2022-08-22 1,164.72 1,164.97 1,149.18 1,152.55 0.0M
2022-08-19 1,173.48 1,175.41 1,166.36 1,168.90 0.0M
2022-08-18 1,159.30 1,174.07 1,155.30 1,172.91 0.0M
2022-08-17 1,173.31 1,179.87 1,157.30 1,159.60 0.0M
2022-08-16 1,167.57 1,178.03 1,167.15 1,174.10 0.0M
2022-08-15 1,163.49 1,171.79 1,156.76 1,169.18 0.0M
2022-08-12 1,156.24 1,158.56 1,154.25 1,158.40 0.0M
2022-08-11 1,156.05 1,167.76 1,151.06 1,155.92 0.0M
2022-08-10 1,130.13 1,156.93 1,128.01 1,156.46 0.0M
2022-08-09 1,136.88 1,139.17 1,127.11 1,129.40 0.0M
2022-08-08 1,119.28 1,139.26 1,118.40 1,136.21 0.0M
2022-08-05 1,117.22 1,120.29 1,114.41 1,119.34 0.0M
2022-08-04 1,112.01 1,119.90 1,111.93 1,118.31 0.0M
2022-08-03 1,100.35 1,114.89 1,100.24 1,112.84 0.0M
2022-08-02 1,105.45 1,105.92 1,095.92 1,100.66 0.0M
2022-08-01 1,114.36 1,115.61 1,099.12 1,104.70 0.0M
2022-07-29 1,102.87 1,104.00 1,099.89 1,103.61 0.0M
2022-07-28 1,094.14 1,110.64 1,093.84 1,104.25 0.0M
2022-07-27 1,081.47 1,094.82 1,080.90 1,094.39 0.0M
2022-07-26 1,096.42 1,097.37 1,079.69 1,081.22 0.0M
2022-07-25 1,105.43 1,110.13 1,094.84 1,095.78 0.0M
2022-07-22 1,114.63 1,116.22 1,106.90 1,107.69 0.0M
2022-07-21 1,102.33 1,115.73 1,102.24 1,115.73 0.0M
2022-07-20 1,082.21 1,103.55 1,082.20 1,102.49 0.0M
2022-07-19 1,075.36 1,082.69 1,070.91 1,082.40 0.0M
2022-07-18 1,068.85 1,080.93 1,068.59 1,075.33 0.0M
2022-07-15 1,055.70 1,058.26 1,054.69 1,057.70 0.0M
2022-07-14 1,065.21 1,069.31 1,054.65 1,056.29 0.0M
2022-07-13 1,069.32 1,073.80 1,058.03 1,064.16 0.0M
2022-07-12 1,076.07 1,082.45 1,068.54 1,069.26 0.0M
2022-07-11 1,087.44 1,089.74 1,074.44 1,074.90 0.0M
2022-07-08 1,075.78 1,078.46 1,073.15 1,076.07 0.0M
2022-07-07 1,057.51 1,076.55 1,057.50 1,076.05 0.0M
2022-07-06 1,065.57 1,070.92 1,056.08 1,058.31 0.0M
2022-07-05 1,065.99 1,072.90 1,053.58 1,066.48 0.0M
2022-07-04 1,072.14 1,072.64 1,064.33 1,066.24 0.0M
2022-07-01 1,059.54 1,064.02 1,058.34 1,062.68 0.0M
2022-06-30 1,076.86 1,077.42 1,055.45 1,059.25 0.0M
2022-06-29 1,079.30 1,079.89 1,067.22 1,076.62 0.0M
2022-06-28 1,073.43 1,087.72 1,072.61 1,078.53 0.0M
2022-06-27 1,078.21 1,080.27 1,068.80 1,072.85 0.0M
2022-06-24 1,057.46 1,063.59 1,056.79 1,063.52 0.0M
2022-06-23 1,056.56 1,063.95 1,050.28 1,057.91 0.0M
2022-06-22 1,063.30 1,064.41 1,044.93 1,056.30 0.0M
2022-06-21 1,045.46 1,067.70 1,045.23 1,062.79 0.0M
2022-06-20 1,042.09 1,052.95 1,041.30 1,045.92 0.0M
2022-06-17 1,025.07 1,032.62 1,023.87 1,031.42 0.0M
2022-06-16 1,054.43 1,054.93 1,023.42 1,025.32 0.0M
2022-06-15 1,038.02 1,056.32 1,035.34 1,055.14 0.0M
2022-06-14 1,026.81 1,046.49 1,025.69 1,039.38 0.0M
2022-06-13 1,056.46 1,056.97 1,023.45 1,027.23 0.0M
2022-06-10 1,088.30 1,090.05 1,082.50 1,083.60 0.0M
2022-06-09 1,105.55 1,106.76 1,087.76 1,087.76 0.0M
2022-06-08 1,108.68 1,115.86 1,104.67 1,104.67 0.0M
2022-06-07 1,113.07 1,113.75 1,098.36 1,108.47 0.0M
2022-06-06 1,104.74 1,118.83 1,104.52 1,112.30 0.0M
2022-06-03 1,108.38 1,109.58 1,103.65 1,105.18 0.0M
2022-06-02 1,108.33 1,110.17 1,097.49 1,108.91 0.0M
2022-06-01 1,096.54 1,114.26 1,096.26 1,108.13 0.0M
2022-05-31 1,110.59 1,115.21 1,096.17 1,098.14 0.0M
2022-05-30 1,117.76 1,123.59 1,107.20 1,111.38 0.0M
2022-05-27 1,094.65 1,102.50 1,094.60 1,101.92 0.0M
2022-05-26 1,071.30 1,097.90 1,068.35 1,095.81 0.0M
2022-05-25 1,080.39 1,088.34 1,066.80 1,071.30 0.0M
2022-05-24 1,105.57 1,106.14 1,078.36 1,081.16 0.0M
2022-05-23 1,092.19 1,105.29 1,091.26 1,104.67 0.0M
2022-05-20 1,085.78 1,092.04 1,081.97 1,087.19 0.0M
2022-05-19 1,102.92 1,103.35 1,079.49 1,087.26 0.0M
2022-05-18 1,115.26 1,120.80 1,101.12 1,101.28 0.0M
2022-05-17 1,100.59 1,119.72 1,099.40 1,115.43 0.0M
2022-05-16 1,099.70 1,107.09 1,091.77 1,100.93 0.0M
2022-05-13 1,079.45 1,092.95 1,078.04 1,092.57 0.0M
2022-05-12 1,081.74 1,082.99 1,063.09 1,080.73 0.0M
2022-05-11 1,087.02 1,102.63 1,073.20 1,080.33 0.0M
2022-05-10 1,075.80 1,097.56 1,071.85 1,087.57 0.0M
2022-05-09 1,103.42 1,106.56 1,075.12 1,076.65 0.0M
2022-05-06 1,136.16 1,138.11 1,123.89 1,125.71 0.0M
2022-05-05 1,147.09 1,152.65 1,135.43 1,137.99 0.0M
2022-05-04 1,143.31 1,150.47 1,136.18 1,150.47 0.0M
2022-05-03 1,147.40 1,148.04 1,136.25 1,143.33 0.0M
2022-05-02 1,158.75 1,163.21 1,131.17 1,146.80 0.0M
2022-04-29 1,178.83 1,183.22 1,172.12 1,172.47 0.0M
2022-04-28 1,160.58 1,181.10 1,159.80 1,180.06 0.0M
2022-04-27 1,169.47 1,170.01 1,158.78 1,160.12 0.0M
2022-04-26 1,179.06 1,187.35 1,168.75 1,168.75 0.0M
2022-04-25 1,181.77 1,182.61 1,173.59 1,179.94 0.0M
2022-04-22 1,198.53 1,202.34 1,194.58 1,195.43 0.0M
2022-04-21 1,206.78 1,212.12 1,197.70 1,198.40 0.0M
2022-04-20 1,211.89 1,216.30 1,206.69 1,207.16 0.0M
2022-04-19 1,199.62 1,212.30 1,199.42 1,211.66 0.0M
2022-04-18 1,201.62 1,205.29 1,195.35 1,199.39 0.0M
2022-04-15 1,198.38 1,199.40 1,197.46 1,198.79 0.0M
2022-04-14 1,198.25 1,204.54 1,198.09 1,198.79 0.0M
2022-04-13 1,192.69 1,201.10 1,188.99 1,199.70 0.0M
2022-04-12 1,196.04 1,205.67 1,191.54 1,191.88 0.0M
2022-04-11 1,201.73 1,202.08 1,186.93 1,195.24 0.0M
2022-04-08 1,208.68 1,209.28 1,201.56 1,201.56 0.0M
2022-04-07 1,203.86 1,212.61 1,203.24 1,207.86 0.0M
2022-04-06 1,228.26 1,228.50 1,200.70 1,204.46 0.0M
2022-04-05 1,228.27 1,237.56 1,225.67 1,226.12 0.0M
2022-04-04 1,217.14 1,230.23 1,215.74 1,228.79 0.0M
2022-04-01 1,208.02 1,214.53 1,208.02 1,212.01 0.0M
2022-03-31 1,218.23 1,218.55 1,207.97 1,208.04 0.0M
2022-03-30 1,221.56 1,224.78 1,213.72 1,218.71 0.0M
2022-03-29 1,211.37 1,224.24 1,210.91 1,222.90 0.0M
2022-03-28 1,214.67 1,215.15 1,207.79 1,212.24 0.0M
2022-03-25 1,219.94 1,220.34 1,209.45 1,214.78 0.0M
2022-03-24 1,213.97 1,220.49 1,211.68 1,220.20 0.0M
2022-03-23 1,213.74 1,218.67 1,204.10 1,213.79 0.0M
2022-03-22 1,197.98 1,215.72 1,196.49 1,213.82 0.0M
2022-03-21 1,209.21 1,209.45 1,194.23 1,202.91 0.0M
2022-03-18 1,183.73 1,190.47 1,182.89 1,190.05 0.0M
2022-03-17 1,179.96 1,183.50 1,175.11 1,183.04 0.0M
2022-03-16 1,153.02 1,181.07 1,152.66 1,181.07 0.0M
2022-03-15 1,142.57 1,154.57 1,132.91 1,154.57 0.0M
2022-03-14 1,139.89 1,154.05 1,139.83 1,142.32 0.0M
2022-03-11 1,168.26 1,169.99 1,155.41 1,155.41 0.0M
2022-03-10 1,178.63 1,182.53 1,162.47 1,169.66 0.0M
2022-03-09 1,151.31 1,178.49 1,151.23 1,177.33 0.0M
2022-03-08 1,164.33 1,164.65 1,146.24 1,152.07 0.0M
2022-03-07 1,178.61 1,178.71 1,159.67 1,163.36 0.0M
2022-03-04 1,186.16 1,189.72 1,176.30 1,180.06 0.0M
2022-03-03 1,198.54 1,206.24 1,184.15 1,184.75 0.0M
2022-03-02 1,192.85 1,200.08 1,187.11 1,200.08 0.0M
2022-03-01 1,211.57 1,211.67 1,191.25 1,191.93 0.0M
2022-02-28 1,204.58 1,212.32 1,193.70 1,210.81 0.0M
2022-02-25 1,181.26 1,186.45 1,177.89 1,186.20 0.0M
2022-02-24 1,192.13 1,193.00 1,141.27 1,184.08 0.0M
2022-02-23 1,193.16 1,201.06 1,187.99 1,187.99 0.0M
2022-02-22 1,192.01 1,198.28 1,177.63 1,193.51 0.0M
2022-02-21 1,185.12 1,199.93 1,184.99 1,190.16 0.0M
2022-02-18 1,205.74 1,207.05 1,195.94 1,196.46 0.0M
2022-02-17 1,215.62 1,222.90 1,205.58 1,206.46 0.0M
2022-02-16 1,223.11 1,232.35 1,208.02 1,214.50 0.0M
2022-02-15 1,209.98 1,229.72 1,204.42 1,223.88 0.0M
2022-02-14 1,198.58 1,217.28 1,188.46 1,210.33 0.0M
2022-02-11 1,233.45 1,237.77 1,224.17 1,224.17 0.0M
2022-02-10 1,228.06 1,241.10 1,220.87 1,231.38 0.0M
2022-02-09 1,194.96 1,228.86 1,194.41 1,228.04 0.0M
2022-02-08 1,189.80 1,199.96 1,188.73 1,195.67 0.0M
2022-02-07 1,187.28 1,194.69 1,182.43 1,188.50 0.0M
2022-02-04 1,178.66 1,192.14 1,178.16 1,190.09 0.0M
2022-02-03 1,192.42 1,194.38 1,178.09 1,178.94 0.0M
2022-02-02 1,184.92 1,201.64 1,184.88 1,191.76 0.0M
2022-02-01 1,182.43 1,192.52 1,175.46 1,186.20 0.0M
2022-01-31 1,170.02 1,183.52 1,155.78 1,183.52 0.0M
2022-01-28 1,161.11 1,168.15 1,158.46 1,168.15 0.0M
2022-01-27 1,170.35 1,172.73 1,149.57 1,161.18 0.0M
2022-01-26 1,150.96 1,182.42 1,150.76 1,169.20 0.0M
2022-01-25 1,155.57 1,173.38 1,149.97 1,151.14 0.0M
2022-01-24 1,183.01 1,188.14 1,136.14 1,156.98 0.0M
2022-01-21 1,215.19 1,215.62 1,206.69 1,207.34 0.0M
2022-01-20 1,214.58 1,225.80 1,208.88 1,213.46 0.0M
2022-01-19 1,218.81 1,226.10 1,206.47 1,214.69 0.0M
2022-01-18 1,240.32 1,240.69 1,216.63 1,217.86 0.0M
2022-01-17 1,241.42 1,242.93 1,235.33 1,239.33 0.0M
2022-01-14 1,249.35 1,254.54 1,247.00 1,251.40 0.0M
2022-01-13 1,256.50 1,267.78 1,249.36 1,249.36 0.0M
2022-01-12 1,243.41 1,261.20 1,242.58 1,256.20 0.0M
2022-01-11 1,222.54 1,245.52 1,222.22 1,243.67 0.0M
2022-01-10 1,222.63 1,227.97 1,213.82 1,223.73 0.0M
2022-01-07 1,231.01 1,238.37 1,230.20 1,232.33 0.0M
2022-01-06 1,236.19 1,236.72 1,221.44 1,231.76 0.0M
2022-01-05 1,239.76 1,246.90 1,233.75 1,233.75 0.0M
2022-01-04 1,248.71 1,252.32 1,234.15 1,239.27 0.0M
2022-01-03 1,247.94 1,252.32 1,237.62 1,248.78 0.0M