Solactive GBS Israel Large

SILLMCP
🏛️ Allemagne →
1,704.87
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2021-12-31 1,244.97 1,246.17 1,241.96 1,243.75 0.0M
2021-12-30 1,243.20 1,248.79 1,236.90 1,244.94 0.0M
2021-12-29 1,245.83 1,251.69 1,239.20 1,243.25 0.0M
2021-12-28 1,238.43 1,250.23 1,237.73 1,245.14 0.0M
2021-12-27 1,236.78 1,239.78 1,230.99 1,237.48 0.0M
2021-12-23 1,215.02 1,233.33 1,214.20 1,232.29 0.0M
2021-12-22 1,200.55 1,215.97 1,200.29 1,215.47 0.0M
2021-12-21 1,172.95 1,201.47 1,172.61 1,200.60 0.0M
2021-12-20 1,187.47 1,188.46 1,168.41 1,174.59 0.0M
2021-12-17 1,188.28 1,197.90 1,185.60 1,196.02 0.0M
2021-12-16 1,186.90 1,200.29 1,185.08 1,187.27 0.0M
2021-12-15 1,178.23 1,188.61 1,175.82 1,188.61 0.0M
2021-12-14 1,184.90 1,185.86 1,173.58 1,178.86 0.0M
2021-12-13 1,194.45 1,198.39 1,182.92 1,184.50 0.0M
2021-12-10 1,202.98 1,208.11 1,192.75 1,193.70 0.0M
2021-12-09 1,214.90 1,219.24 1,201.20 1,203.01 0.0M
2021-12-08 1,214.30 1,216.57 1,206.52 1,213.98 0.0M
2021-12-07 1,190.94 1,219.03 1,190.59 1,214.63 0.0M
2021-12-06 1,182.77 1,194.47 1,178.53 1,192.59 0.0M
2021-12-03 1,198.15 1,199.11 1,180.11 1,184.84 0.0M
2021-12-02 1,206.02 1,206.78 1,191.98 1,198.35 0.0M
2021-12-01 1,197.71 1,216.72 1,197.37 1,205.45 0.0M
2021-11-30 1,213.08 1,213.65 1,197.56 1,198.59 0.0M
2021-11-29 1,204.26 1,214.43 1,203.54 1,213.38 0.0M
2021-11-26 1,220.38 1,227.16 1,218.97 1,219.95 0.0M
2021-11-25 1,212.41 1,220.18 1,210.55 1,219.24 0.0M
2021-11-24 1,214.38 1,216.49 1,202.94 1,213.01 0.0M
2021-11-23 1,226.26 1,226.58 1,211.43 1,214.73 0.0M
2021-11-22 1,233.11 1,241.53 1,225.88 1,225.88 0.0M
2021-11-19 1,232.80 1,245.33 1,232.52 1,237.99 0.0M
2021-11-18 1,229.57 1,237.53 1,227.24 1,232.56 0.0M
2021-11-17 1,246.29 1,247.93 1,227.26 1,229.33 0.0M
2021-11-16 1,252.86 1,256.15 1,242.02 1,245.49 0.0M
2021-11-15 1,255.54 1,258.10 1,251.25 1,252.47 0.0M
2021-11-12 1,244.61 1,252.05 1,243.58 1,251.37 0.0M
2021-11-11 1,231.18 1,250.41 1,224.58 1,245.03 0.0M
2021-11-10 1,233.77 1,241.27 1,225.43 1,229.95 0.0M
2021-11-09 1,231.93 1,237.60 1,226.59 1,233.66 0.0M
2021-11-08 1,229.02 1,233.06 1,222.53 1,231.95 0.0M
2021-11-05 1,231.67 1,236.31 1,225.85 1,227.56 0.0M
2021-11-04 1,221.14 1,238.01 1,220.31 1,231.94 0.0M
2021-11-03 1,226.63 1,230.95 1,219.60 1,220.98 0.0M
2021-11-02 1,219.47 1,231.97 1,218.04 1,226.89 0.0M
2021-11-01 1,216.54 1,221.17 1,214.27 1,219.95 0.0M
2021-10-29 1,217.88 1,220.43 1,215.98 1,216.37 0.0M
2021-10-28 1,222.48 1,222.78 1,210.20 1,218.34 0.0M
2021-10-27 1,239.26 1,239.79 1,221.91 1,222.45 0.0M
2021-10-26 1,242.71 1,248.94 1,238.62 1,239.19 0.0M
2021-10-25 1,237.67 1,245.87 1,237.06 1,242.88 0.0M
2021-10-22 1,240.62 1,241.19 1,232.32 1,236.85 0.0M
2021-10-21 1,230.42 1,242.05 1,229.38 1,240.22 0.0M
2021-10-20 1,224.78 1,231.10 1,224.29 1,230.71 0.0M
2021-10-19 1,220.67 1,225.61 1,219.59 1,224.30 0.0M
2021-10-18 1,220.45 1,224.83 1,214.75 1,221.29 0.0M
2021-10-15 1,217.75 1,220.47 1,216.58 1,218.03 0.0M
2021-10-14 1,208.18 1,220.26 1,207.37 1,218.26 0.0M
2021-10-13 1,197.27 1,208.43 1,194.65 1,208.08 0.0M
2021-10-12 1,185.10 1,199.41 1,181.30 1,197.37 0.0M
2021-10-11 1,178.86 1,190.39 1,176.46 1,185.01 0.0M
2021-10-08 1,179.26 1,183.09 1,177.38 1,177.64 0.0M
2021-10-07 1,162.86 1,183.52 1,162.40 1,178.96 0.0M
2021-10-06 1,169.98 1,170.98 1,155.96 1,163.66 0.0M
2021-10-05 1,164.66 1,175.66 1,162.50 1,169.93 0.0M
2021-10-04 1,182.28 1,183.31 1,162.09 1,163.99 0.0M
2021-10-01 1,184.50 1,185.19 1,177.30 1,181.34 0.0M
2021-09-30 1,185.72 1,187.92 1,181.12 1,184.44 0.0M
2021-09-29 1,193.03 1,193.70 1,185.41 1,185.41 0.0M
2021-09-28 1,205.36 1,207.11 1,190.14 1,192.19 0.0M
2021-09-27 1,210.01 1,210.78 1,201.56 1,205.52 0.0M
2021-09-24 1,209.37 1,209.78 1,205.37 1,208.76 0.0M
2021-09-23 1,198.09 1,209.48 1,197.87 1,208.71 0.0M
2021-09-22 1,199.42 1,199.92 1,191.40 1,198.11 0.0M
2021-09-21 1,196.83 1,201.74 1,196.09 1,198.96 0.0M
2021-09-20 1,206.97 1,208.17 1,193.03 1,196.91 0.0M
2021-09-17 1,209.50 1,214.20 1,208.38 1,211.02 0.0M
2021-09-16 1,206.94 1,210.60 1,204.90 1,209.15 0.0M
2021-09-15 1,203.63 1,207.76 1,201.58 1,206.44 0.0M
2021-09-14 1,204.30 1,210.50 1,199.09 1,204.09 0.0M
2021-09-13 1,203.16 1,215.84 1,195.57 1,204.58 0.0M
2021-09-10 1,209.19 1,210.95 1,202.55 1,202.68 0.0M
2021-09-09 1,198.25 1,213.73 1,189.37 1,208.86 0.0M
2021-09-08 1,201.56 1,202.30 1,193.67 1,197.60 0.0M
2021-09-07 1,204.76 1,206.58 1,199.41 1,201.34 0.0M
2021-09-06 1,205.37 1,205.82 1,204.29 1,204.87 0.0M
2021-09-03 1,198.49 1,203.24 1,197.48 1,202.51 0.0M
2021-09-02 1,197.41 1,202.08 1,193.85 1,199.32 0.0M
2021-09-01 1,192.38 1,199.66 1,190.49 1,197.07 0.0M
2021-08-31 1,200.76 1,202.15 1,191.48 1,191.71 0.0M
2021-08-30 1,198.60 1,202.62 1,194.45 1,200.67 0.0M
2021-08-27 1,194.39 1,199.69 1,194.12 1,196.79 0.0M
2021-08-26 1,199.57 1,202.16 1,193.13 1,194.00 0.0M
2021-08-25 1,189.37 1,204.25 1,186.98 1,200.75 0.0M
2021-08-24 1,173.55 1,191.09 1,172.70 1,190.35 0.0M
2021-08-23 1,166.40 1,176.33 1,165.19 1,174.59 0.0M
2021-08-20 1,163.38 1,165.41 1,161.45 1,163.22 0.0M
2021-08-19 1,157.16 1,167.10 1,148.95 1,163.56 0.0M
2021-08-18 1,144.28 1,162.03 1,143.73 1,157.17 0.0M
2021-08-17 1,145.64 1,146.28 1,139.17 1,144.16 0.0M
2021-08-16 1,152.23 1,152.96 1,139.92 1,145.68 0.0M
2021-08-13 1,147.81 1,151.52 1,145.12 1,149.75 0.0M
2021-08-12 1,143.39 1,150.27 1,140.75 1,147.83 0.0M
2021-08-11 1,159.20 1,160.31 1,138.58 1,143.87 0.0M
2021-08-10 1,160.08 1,167.41 1,157.05 1,158.71 0.0M
2021-08-09 1,160.88 1,162.21 1,153.52 1,159.57 0.0M
2021-08-06 1,168.77 1,170.01 1,160.58 1,161.76 0.0M
2021-08-05 1,188.48 1,191.55 1,167.16 1,168.41 0.0M
2021-08-04 1,187.52 1,194.15 1,184.28 1,188.06 0.0M
2021-08-03 1,201.59 1,202.12 1,182.52 1,187.28 0.0M
2021-08-02 1,192.39 1,206.20 1,192.06 1,201.08 0.0M
2021-07-30 1,199.00 1,199.02 1,191.32 1,192.13 0.0M
2021-07-29 1,194.72 1,200.22 1,193.89 1,198.04 0.0M
2021-07-28 1,174.17 1,197.12 1,173.95 1,195.33 0.0M
2021-07-27 1,182.89 1,183.28 1,167.02 1,174.16 0.0M
2021-07-26 1,190.40 1,190.87 1,176.56 1,182.79 0.0M
2021-07-23 1,180.04 1,182.73 1,175.61 1,182.48 0.0M
2021-07-22 1,175.74 1,181.37 1,168.34 1,179.59 0.0M
2021-07-21 1,160.28 1,176.04 1,160.28 1,175.55 0.0M
2021-07-20 1,142.20 1,162.97 1,142.06 1,160.50 0.0M
2021-07-19 1,150.92 1,151.19 1,127.29 1,142.32 0.0M
2021-07-16 1,152.94 1,156.49 1,150.05 1,150.24 0.0M
2021-07-15 1,158.00 1,160.27 1,147.60 1,152.58 0.0M
2021-07-14 1,177.78 1,178.07 1,157.79 1,158.25 0.0M
2021-07-13 1,181.55 1,183.02 1,175.80 1,176.97 0.0M
2021-07-12 1,183.28 1,186.42 1,179.72 1,181.04 0.0M
2021-07-09 1,162.12 1,172.80 1,161.36 1,171.74 0.0M
2021-07-08 1,182.55 1,183.26 1,152.47 1,162.58 0.0M
2021-07-07 1,182.69 1,188.72 1,180.60 1,182.61 0.0M
2021-07-06 1,177.93 1,184.58 1,175.00 1,182.23 0.0M
2021-07-05 1,178.18 1,179.24 1,175.28 1,177.99 0.0M
2021-07-02 1,179.79 1,183.52 1,176.22 1,178.37 0.0M
2021-07-01 1,173.10 1,182.47 1,172.84 1,179.51 0.0M
2021-06-30 1,179.37 1,182.30 1,172.57 1,172.57 0.0M
2021-06-29 1,188.15 1,190.96 1,179.25 1,179.30 0.0M
2021-06-28 1,187.01 1,192.55 1,185.15 1,188.11 0.0M
2021-06-25 1,185.02 1,188.50 1,180.11 1,185.98 0.0M
2021-06-24 1,178.25 1,185.45 1,176.78 1,184.08 0.0M
2021-06-23 1,174.52 1,179.43 1,172.01 1,177.27 0.0M
2021-06-22 1,166.24 1,176.33 1,165.40 1,175.51 0.0M
2021-06-21 1,168.94 1,171.17 1,158.92 1,165.67 0.0M
2021-06-18 1,172.68 1,176.52 1,171.32 1,175.22 0.0M
2021-06-17 1,171.32 1,173.51 1,161.19 1,171.81 0.0M
2021-06-16 1,165.66 1,172.95 1,162.87 1,168.57 0.0M
2021-06-15 1,178.03 1,180.15 1,165.43 1,165.91 0.0M
2021-06-14 1,177.08 1,181.69 1,176.20 1,178.54 0.0M
2021-06-11 1,162.52 1,171.59 1,162.31 1,170.92 0.0M
2021-06-10 1,154.70 1,163.59 1,151.18 1,162.75 0.0M
2021-06-09 1,159.65 1,162.54 1,153.54 1,154.35 0.0M
2021-06-08 1,155.76 1,161.72 1,152.33 1,159.49 0.0M
2021-06-07 1,146.95 1,159.35 1,146.07 1,155.81 0.0M
2021-06-04 1,141.86 1,148.30 1,140.96 1,146.04 0.0M
2021-06-03 1,152.03 1,153.06 1,134.86 1,141.50 0.0M
2021-06-02 1,144.60 1,153.13 1,142.71 1,152.12 0.0M
2021-06-01 1,148.07 1,150.87 1,137.67 1,144.36 0.0M
2021-05-31 1,155.39 1,155.88 1,147.48 1,148.22 0.0M
2021-05-28 1,153.19 1,161.27 1,152.93 1,155.40 0.0M
2021-05-27 1,149.64 1,154.19 1,144.30 1,152.28 0.0M
2021-05-26 1,139.63 1,151.86 1,136.09 1,149.15 0.0M
2021-05-25 1,140.42 1,144.46 1,138.14 1,139.88 0.0M
2021-05-24 1,135.95 1,142.36 1,133.22 1,140.15 0.0M
2021-05-21 1,130.06 1,134.45 1,128.97 1,129.56 0.0M
2021-05-20 1,106.42 1,132.17 1,105.46 1,130.76 0.0M
2021-05-19 1,104.82 1,107.39 1,088.73 1,106.90 0.0M
2021-05-18 1,093.67 1,109.76 1,092.81 1,104.55 0.0M
2021-05-17 1,095.50 1,097.32 1,087.67 1,094.77 0.0M
2021-05-14 1,086.15 1,098.36 1,084.62 1,095.64 0.0M
2021-05-13 1,091.59 1,101.29 1,082.47 1,085.93 0.0M
2021-05-12 1,116.74 1,117.75 1,088.92 1,091.10 0.0M
2021-05-11 1,124.40 1,125.51 1,091.77 1,115.86 0.0M
2021-05-10 1,135.01 1,135.46 1,119.49 1,123.46 0.0M
2021-05-07 1,127.43 1,137.41 1,127.11 1,132.50 0.0M
2021-05-06 1,132.79 1,138.29 1,124.96 1,127.68 0.0M
2021-05-05 1,138.00 1,143.90 1,131.57 1,133.11 0.0M
2021-05-04 1,156.97 1,158.89 1,135.89 1,137.68 0.0M
2021-05-03 1,150.55 1,161.39 1,150.46 1,156.43 0.0M
2021-04-30 1,154.40 1,155.02 1,147.01 1,147.25 0.0M
2021-04-29 1,150.99 1,159.94 1,150.00 1,154.19 0.0M
2021-04-28 1,149.80 1,152.19 1,143.41 1,151.36 0.0M
2021-04-27 1,147.31 1,156.13 1,147.26 1,148.91 0.0M
2021-04-26 1,141.27 1,148.13 1,131.31 1,147.38 0.0M
2021-04-23 1,140.67 1,144.05 1,139.05 1,140.17 0.0M
2021-04-22 1,140.39 1,148.39 1,138.11 1,140.44 0.0M
2021-04-21 1,136.86 1,140.24 1,129.19 1,139.86 0.0M
2021-04-20 1,143.40 1,143.90 1,134.41 1,136.20 0.0M
2021-04-19 1,151.81 1,153.35 1,139.24 1,143.66 0.0M
2021-04-16 1,150.82 1,152.13 1,147.86 1,148.95 0.0M
2021-04-15 1,144.09 1,152.29 1,143.93 1,150.81 0.0M
2021-04-14 1,148.79 1,154.44 1,143.30 1,144.00 0.0M
2021-04-13 1,144.47 1,150.54 1,142.07 1,148.89 0.0M
2021-04-12 1,153.64 1,154.13 1,141.33 1,144.21 0.0M
2021-04-09 1,148.41 1,150.45 1,142.76 1,148.92 0.0M
2021-04-08 1,144.02 1,151.90 1,142.43 1,148.51 0.0M
2021-04-07 1,146.08 1,150.14 1,142.12 1,143.84 0.0M
2021-04-06 1,141.36 1,147.91 1,139.66 1,145.37 0.0M
2021-04-05 1,137.67 1,149.83 1,136.55 1,141.23 0.0M
2021-04-02 1,129.10 1,129.62 1,128.27 1,129.38 0.0M
2021-04-01 1,116.33 1,131.66 1,115.53 1,129.38 0.0M
2021-03-31 1,105.44 1,118.94 1,104.65 1,115.38 0.0M
2021-03-30 1,109.10 1,109.12 1,100.83 1,105.81 0.0M
2021-03-29 1,106.35 1,119.49 1,104.90 1,108.86 0.0M
2021-03-26 1,099.00 1,106.25 1,095.82 1,105.86 0.0M
2021-03-25 1,111.62 1,112.14 1,091.75 1,099.76 0.0M
2021-03-24 1,129.75 1,129.98 1,111.11 1,111.11 0.0M
2021-03-23 1,135.01 1,137.88 1,128.34 1,128.34 0.0M
2021-03-22 1,122.84 1,138.62 1,119.13 1,135.68 0.0M
2021-03-19 1,125.48 1,131.34 1,122.77 1,125.75 0.0M
2021-03-18 1,130.43 1,137.65 1,121.36 1,125.30 0.0M
2021-03-17 1,136.07 1,136.63 1,114.12 1,132.19 0.0M
2021-03-16 1,134.99 1,146.34 1,132.73 1,136.05 0.0M
2021-03-15 1,135.89 1,136.41 1,129.76 1,135.94 0.0M
2021-03-12 1,135.16 1,137.48 1,127.66 1,136.60 0.0M
2021-03-11 1,110.78 1,139.08 1,109.82 1,134.88 0.0M
2021-03-10 1,117.92 1,133.38 1,110.63 1,111.75 0.0M
2021-03-09 1,086.52 1,120.31 1,085.59 1,117.63 0.0M
2021-03-08 1,111.73 1,114.84 1,086.55 1,086.55 0.0M
2021-03-05 1,093.11 1,100.49 1,078.31 1,099.71 0.0M
2021-03-04 1,113.20 1,115.67 1,087.30 1,092.69 0.0M
2021-03-03 1,134.91 1,138.09 1,110.92 1,112.60 0.0M
2021-03-02 1,139.22 1,148.05 1,135.10 1,135.36 0.0M
2021-03-01 1,128.28 1,143.18 1,126.58 1,139.32 0.0M
2021-02-26 1,124.23 1,138.96 1,122.51 1,133.57 0.0M
2021-02-25 1,135.15 1,145.79 1,121.12 1,122.68 0.0M
2021-02-24 1,129.16 1,137.82 1,122.00 1,136.02 0.0M
2021-02-23 1,147.68 1,148.80 1,101.91 1,129.15 0.0M
2021-02-22 1,173.27 1,175.73 1,144.47 1,147.10 0.0M
2021-02-19 1,156.23 1,167.31 1,155.75 1,164.45 0.0M
2021-02-18 1,148.25 1,160.44 1,131.56 1,156.79 0.0M
2021-02-17 1,136.29 1,149.10 1,132.94 1,148.55 0.0M
2021-02-16 1,149.51 1,153.82 1,135.84 1,136.00 0.0M
2021-02-15 1,142.43 1,151.12 1,142.14 1,149.30 0.0M
2021-02-12 1,139.91 1,143.51 1,137.50 1,142.26 0.0M
2021-02-11 1,145.46 1,149.04 1,133.40 1,139.41 0.0M
2021-02-10 1,152.64 1,159.43 1,142.77 1,144.40 0.0M
2021-02-09 1,140.91 1,155.29 1,140.75 1,151.90 0.0M
2021-02-08 1,146.61 1,148.08 1,137.44 1,141.80 0.0M
2021-02-07 1,146.25 1,146.25 1,146.25 1,146.25 0.0M
2021-02-05 1,139.93 1,144.91 1,139.16 1,142.66 0.0M
2021-02-04 1,137.89 1,142.52 1,133.83 1,140.86 0.0M
2021-02-03 1,153.87 1,158.65 1,136.98 1,137.95 0.0M
2021-02-02 1,132.73 1,156.41 1,132.07 1,153.48 0.0M
2021-02-01 1,107.21 1,133.56 1,107.19 1,132.47 0.0M
2021-01-31 1,106.50 1,106.50 1,106.50 1,106.50 0.0M
2021-01-29 1,124.56 1,125.82 1,111.97 1,114.28 0.0M
2021-01-28 1,121.14 1,128.43 1,108.09 1,123.60 0.0M
2021-01-27 1,124.18 1,130.99 1,113.59 1,120.39 0.0M
2021-01-26 1,133.90 1,133.99 1,122.42 1,124.19 0.0M
2021-01-25 1,131.73 1,139.68 1,125.52 1,133.84 0.0M
2021-01-24 1,131.28 1,131.28 1,131.28 1,131.28 0.0M
2021-01-22 1,136.72 1,140.97 1,135.19 1,140.20 0.0M
2021-01-21 1,145.04 1,147.34 1,135.09 1,137.39 0.0M
2021-01-20 1,132.67 1,151.32 1,132.01 1,146.16 0.0M
2021-01-19 1,122.25 1,134.88 1,121.07 1,132.20 0.0M
2021-01-18 1,120.79 1,122.79 1,116.22 1,121.94 0.0M
2021-01-17 1,121.92 1,121.92 1,121.92 1,121.92 0.0M
2021-01-15 1,117.59 1,126.40 1,116.47 1,118.30 0.0M
2021-01-14 1,103.00 1,117.05 1,099.29 1,113.18 0.0M
2021-01-13 1,108.47 1,113.73 1,102.68 1,103.41 0.0M
2021-01-12 1,099.70 1,113.26 1,098.89 1,109.82 0.0M
2021-01-11 1,099.57 1,103.32 1,088.02 1,099.84 0.0M
2021-01-10 1,098.46 1,098.46 1,098.46 1,098.46 0.0M
2021-01-08 1,078.02 1,091.99 1,077.71 1,090.23 0.0M
2021-01-07 1,062.65 1,078.83 1,059.13 1,078.03 0.0M
2021-01-06 1,066.68 1,069.79 1,057.61 1,063.31 0.0M
2021-01-05 1,063.24 1,067.69 1,057.77 1,067.45 0.0M
2021-01-04 1,075.52 1,076.11 1,058.25 1,063.34 0.0M
2021-01-03 1,074.62 1,074.62 1,074.62 1,074.62 0.0M
2021-01-01 1,068.74 1,068.88 1,068.33 1,068.33 0.0M