OMX Copenhagen Software

CX101010PI
🏛️ Danemark →
4,452.01
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-26 4,452.01 4,452.01 4,452.01 4,452.01 0.0M
2025-09-25 4,527.46 4,527.46 4,527.46 4,527.46 0.0M
2025-09-24 4,629.90 4,629.90 4,629.90 4,629.90 0.0M
2025-09-23 4,683.84 4,683.84 4,683.84 4,683.84 0.0M
2025-09-22 4,658.86 4,658.86 4,658.86 4,658.86 0.0M
2025-09-19 4,607.95 4,607.95 4,607.95 4,607.95 0.0M
2025-09-18 4,624.82 4,624.82 4,624.82 4,624.82 0.0M
2025-09-17 4,568.27 4,568.27 4,568.27 4,568.27 0.0M
2025-09-16 4,535.01 4,535.01 4,535.01 4,535.01 0.0M
2025-09-15 4,560.47 4,560.47 4,560.47 4,560.47 0.0M
2025-09-12 4,539.49 4,539.49 4,539.49 4,539.49 0.0M
2025-09-11 4,537.84 4,537.84 4,537.84 4,537.84 0.0M
2025-09-10 4,593.31 4,593.31 4,593.31 4,593.31 0.0M
2025-09-09 4,632.60 4,632.60 4,632.60 4,632.60 0.0M
2025-09-08 4,619.49 4,619.49 4,619.49 4,619.49 0.0M
2025-09-05 4,629.75 4,629.75 4,629.75 4,629.75 0.0M
2025-09-04 4,573.14 4,573.14 4,573.14 4,573.14 0.0M
2025-09-03 4,546.69 4,546.69 4,546.69 4,546.69 0.0M
2025-09-02 4,527.71 4,527.71 4,527.71 4,527.71 0.0M
2025-09-01 4,597.11 4,597.11 4,597.11 4,597.11 0.0M
2025-08-29 4,528.38 4,528.38 4,528.38 4,528.38 0.0M
2025-08-28 4,584.71 4,584.71 4,584.71 4,584.71 0.0M
2025-08-27 4,581.74 4,581.74 4,581.74 4,581.74 0.0M
2025-08-26 4,668.41 4,668.41 4,668.41 4,668.41 0.0M
2025-08-25 4,712.06 4,712.06 4,712.06 4,712.06 0.0M
2025-08-22 4,751.97 4,751.97 4,751.97 4,751.97 0.0M
2025-08-21 4,778.50 4,778.50 4,778.50 4,778.50 0.0M
2025-08-20 4,715.81 4,715.81 4,715.81 4,715.81 0.0M
2025-08-19 4,897.56 4,897.56 4,897.56 4,897.56 0.0M
2025-08-18 4,843.56 4,843.56 4,843.56 4,843.56 0.0M
2025-08-15 4,817.27 4,817.27 4,817.27 4,817.27 0.0M
2025-08-14 4,758.03 4,758.03 4,758.03 4,758.03 0.0M
2025-08-13 4,751.74 4,751.74 4,751.74 4,751.74 0.0M
2025-08-12 4,716.03 4,716.03 4,716.03 4,716.03 0.0M
2025-08-11 4,721.91 4,721.91 4,721.91 4,721.91 0.0M
2025-08-08 4,778.46 4,778.46 4,778.46 4,778.46 0.0M
2025-08-07 4,774.15 4,774.15 4,774.15 4,774.15 0.0M
2025-08-06 4,699.89 4,699.89 4,699.89 4,699.89 0.0M
2025-08-05 4,736.43 4,736.43 4,736.43 4,736.43 0.0M
2025-08-04 4,723.09 4,723.09 4,723.09 4,723.09 0.0M
2025-08-01 4,717.33 4,717.33 4,717.33 4,717.33 0.0M
2025-07-31 4,793.91 4,793.91 4,793.91 4,793.91 0.0M
2025-07-30 4,820.34 4,820.34 4,820.34 4,820.34 0.0M
2025-07-29 4,851.14 4,851.14 4,851.14 4,851.14 0.0M
2025-07-28 4,927.16 4,927.16 4,927.16 4,927.16 0.0M
2025-07-25 4,957.75 4,957.75 4,957.75 4,957.75 0.0M
2025-07-24 4,973.84 4,973.84 4,973.84 4,973.84 0.0M
2025-07-23 4,945.24 4,945.24 4,945.24 4,945.24 0.0M
2025-07-22 4,887.03 4,887.03 4,887.03 4,887.03 0.0M
2025-07-21 4,960.88 4,960.88 4,960.88 4,960.88 0.0M
2025-07-18 5,049.64 5,049.64 5,049.64 5,049.64 0.0M
2025-07-17 5,048.98 5,048.98 5,048.98 5,048.98 0.0M
2025-07-16 5,023.73 5,023.73 5,023.73 5,023.73 0.0M
2025-07-15 5,022.55 5,022.55 5,022.55 5,022.55 0.0M
2025-07-14 4,992.23 4,992.23 4,992.23 4,992.23 0.0M
2025-07-11 4,984.84 4,984.84 4,984.84 4,984.84 0.0M
2025-07-10 5,024.72 5,024.72 5,024.72 5,024.72 0.0M
2025-07-09 5,066.42 5,066.42 5,066.42 5,066.42 0.0M
2025-07-08 4,996.20 4,996.20 4,996.20 4,996.20 0.0M
2025-07-07 5,007.77 5,007.77 5,007.77 5,007.77 0.0M
2025-07-04 4,979.80 4,979.80 4,979.80 4,979.80 0.0M
2025-07-03 4,976.19 4,976.19 4,976.19 4,976.19 0.0M
2025-07-02 4,961.11 4,961.11 4,961.11 4,961.11 0.0M
2025-07-01 4,943.90 4,943.90 4,943.90 4,943.90 0.0M
2025-06-30 4,993.24 4,993.24 4,993.24 4,993.24 0.0M
2025-06-27 4,982.18 4,982.18 4,982.18 4,982.18 0.0M
2025-06-26 4,974.94 4,974.94 4,974.94 4,974.94 0.0M
2025-06-25 5,068.22 5,068.22 5,068.22 5,068.22 0.0M
2025-06-24 5,111.37 5,111.37 5,111.37 5,111.37 0.0M
2025-06-23 5,066.80 5,066.80 5,066.80 5,066.80 0.0M
2025-06-20 5,164.76 5,164.76 5,164.76 5,164.76 0.0M
2025-06-19 5,154.55 5,154.55 5,154.55 5,154.55 0.0M
2025-06-18 5,183.84 5,183.84 5,183.84 5,183.84 0.0M
2025-06-17 5,194.63 5,194.63 5,194.63 5,194.63 0.0M
2025-06-16 5,190.75 5,190.75 5,190.75 5,190.75 0.0M
2025-06-13 5,204.56 5,204.56 5,204.56 5,204.56 0.0M
2025-06-12 5,247.22 5,247.22 5,247.22 5,247.22 0.0M
2025-06-11 5,259.54 5,259.54 5,259.54 5,259.54 0.0M
2025-06-10 5,226.82 5,226.82 5,226.82 5,226.82 0.0M
2025-06-06 5,055.46 5,055.46 5,055.46 5,055.46 0.0M
2025-06-04 5,043.38 5,043.38 5,043.38 5,043.38 0.0M
2025-06-03 4,945.83 4,945.83 4,945.83 4,945.83 0.0M
2025-06-02 4,999.36 4,999.36 4,999.36 4,999.36 0.0M
2025-05-28 5,104.44 5,104.44 5,104.44 5,104.44 0.0M
2025-05-27 5,168.99 5,168.99 5,168.99 5,168.99 0.0M
2025-05-26 5,126.67 5,126.67 5,126.67 5,126.67 0.0M
2025-05-23 5,145.56 5,145.56 5,145.56 5,145.56 0.0M
2025-05-22 5,189.47 5,189.47 5,189.47 5,189.47 0.0M
2025-05-21 5,210.85 5,210.85 5,210.85 5,210.85 0.0M
2025-05-20 5,260.53 5,260.53 5,260.53 5,260.53 0.0M
2025-05-19 5,194.56 5,194.56 5,194.56 5,194.56 0.0M
2025-05-16 5,216.98 5,216.98 5,216.98 5,216.98 0.0M
2025-05-15 5,263.52 5,263.52 5,263.52 5,263.52 0.0M
2025-05-14 5,265.59 5,265.59 5,265.59 5,265.59 0.0M
2025-05-13 5,271.09 5,271.09 5,271.09 5,271.09 0.0M
2025-05-12 5,237.91 5,237.91 5,237.91 5,237.91 0.0M
2025-05-09 5,169.26 5,169.26 5,169.26 5,169.26 0.0M
2025-05-08 5,110.98 5,110.98 5,110.98 5,110.98 0.0M
2025-05-07 5,123.37 5,123.37 5,123.37 5,123.37 0.0M
2025-05-06 5,167.45 5,167.45 5,167.45 5,167.45 0.0M
2025-05-05 5,275.10 5,275.10 5,275.10 5,275.10 0.0M
2025-05-02 5,217.43 5,217.43 5,217.43 5,217.43 0.0M
2025-05-01 5,044.61 5,044.61 5,044.61 5,044.61 0.0M
2025-04-30 5,089.30 5,089.30 5,089.30 5,089.30 0.0M
2025-04-29 4,947.79 4,947.79 4,947.79 4,947.79 0.0M
2025-04-28 4,887.68 4,887.68 4,887.68 4,887.68 0.0M
2025-04-25 4,898.12 4,898.12 4,898.12 4,898.12 0.0M
2025-04-24 4,901.95 4,901.95 4,901.95 4,901.95 0.0M
2025-04-23 4,965.18 4,965.18 4,965.18 4,965.18 0.0M
2025-04-22 4,777.35 4,777.35 4,777.35 4,777.35 0.0M
2025-04-16 4,789.85 4,789.85 4,789.85 4,789.85 0.0M
2025-04-15 4,829.18 4,829.18 4,829.18 4,829.18 0.0M
2025-04-14 4,789.45 4,789.45 4,789.45 4,789.45 0.0M
2025-04-11 4,666.29 4,666.29 4,666.29 4,666.29 0.0M
2025-04-10 4,657.60 4,657.60 4,657.60 4,657.60 0.0M
2025-04-09 4,417.51 4,417.51 4,417.51 4,417.51 0.0M
2025-04-08 4,646.77 4,646.77 4,646.77 4,646.77 0.0M
2025-04-07 4,472.48 4,472.48 4,472.48 4,472.48 0.0M
2025-04-04 4,563.27 4,563.27 4,563.27 4,563.27 0.0M
2025-04-03 4,690.41 4,690.41 4,690.41 4,690.41 0.0M
2025-04-02 4,670.29 4,670.29 4,670.29 4,670.29 0.0M
2025-04-01 4,654.69 4,654.69 4,654.69 4,654.69 0.0M
2025-03-31 4,572.65 4,572.65 4,572.65 4,572.65 0.0M
2025-03-28 4,731.50 4,731.50 4,731.50 4,731.50 0.0M
2025-03-27 4,740.18 4,740.18 4,740.18 4,740.18 0.0M
2025-03-26 4,900.10 4,900.10 4,900.10 4,900.10 0.0M
2025-03-25 4,931.26 4,931.26 4,931.26 4,931.26 0.0M
2025-03-24 4,889.55 4,889.55 4,889.55 4,889.55 0.0M
2025-03-21 4,915.71 4,915.71 4,915.71 4,915.71 0.0M
2025-03-20 4,963.32 4,963.32 4,963.32 4,963.32 0.0M
2025-03-19 5,065.18 5,065.18 5,065.18 5,065.18 0.0M
2025-03-18 4,906.46 4,906.46 4,906.46 4,906.46 0.0M
2025-03-17 4,842.28 4,842.28 4,842.28 4,842.28 0.0M
2025-03-14 4,758.55 4,758.55 4,758.55 4,758.55 0.0M
2025-03-13 4,713.45 4,713.45 4,713.45 4,713.45 0.0M
2025-03-12 4,643.03 4,643.03 4,643.03 4,643.03 0.0M
2025-03-11 4,674.74 4,674.74 4,674.74 4,674.74 0.0M
2025-03-10 4,815.97 4,815.97 4,815.97 4,815.97 0.0M
2025-03-07 4,900.55 4,900.55 4,900.55 4,900.55 0.0M
2025-03-06 4,930.74 4,930.74 4,930.74 4,930.74 0.0M
2025-03-05 4,769.11 4,769.11 4,769.11 4,769.11 0.0M
2025-03-04 4,721.25 4,721.25 4,721.25 4,721.25 0.0M
2025-03-03 4,873.80 4,873.80 4,873.80 4,873.80 0.0M
2025-02-28 4,859.44 4,859.44 4,859.44 4,859.44 0.0M
2025-02-27 4,864.38 4,864.38 4,864.38 4,864.38 0.0M
2025-02-26 4,955.58 4,955.58 4,955.58 4,955.58 0.0M
2025-02-25 4,889.77 4,889.77 4,889.77 4,889.77 0.0M
2025-02-24 4,884.06 4,884.06 4,884.06 4,884.06 0.0M
2025-02-21 4,835.25 4,835.25 4,835.25 4,835.25 0.0M
2025-02-20 4,847.03 4,847.03 4,847.03 4,847.03 0.0M
2025-02-19 5,027.58 5,027.58 5,027.58 5,027.58 0.0M
2025-02-18 4,982.70 4,982.70 4,982.70 4,982.70 0.0M
2025-02-17 5,011.43 5,011.43 5,011.43 5,011.43 0.0M
2025-02-14 4,985.45 4,985.45 4,985.45 4,985.45 0.0M
2025-02-13 4,974.32 4,974.32 4,974.32 4,974.32 0.0M
2025-02-12 4,916.48 4,916.48 4,916.48 4,916.48 0.0M
2025-02-11 4,956.60 4,956.60 4,956.60 4,956.60 0.0M
2025-02-10 4,964.41 4,964.41 4,964.41 4,964.41 0.0M
2025-02-07 4,927.80 4,927.80 4,927.80 4,927.80 0.0M
2025-02-06 4,986.62 4,986.62 4,986.62 4,986.62 0.0M
2025-02-05 4,858.07 4,858.07 4,858.07 4,858.07 0.0M
2025-02-04 4,913.30 4,913.30 4,913.30 4,913.30 0.0M
2025-02-03 4,850.62 4,850.62 4,850.62 4,850.62 0.0M
2025-01-31 5,055.93 5,055.93 5,055.93 5,055.93 0.0M
2025-01-30 5,052.46 5,052.46 5,052.46 5,052.46 0.0M
2025-01-29 5,058.95 5,058.95 5,058.95 5,058.95 0.0M
2025-01-28 4,911.97 4,911.97 4,911.97 4,911.97 0.0M
2025-01-27 5,415.13 5,415.13 5,415.13 5,415.13 0.0M
2025-01-24 5,382.26 5,382.26 5,382.26 5,382.26 0.0M
2025-01-23 5,409.17 5,409.17 5,409.17 5,409.17 0.0M
2025-01-22 5,441.07 5,441.07 5,441.07 5,441.07 0.0M
2025-01-21 5,446.86 5,446.86 5,446.86 5,446.86 0.0M
2025-01-20 5,449.71 5,449.71 5,449.71 5,449.71 0.0M
2025-01-17 5,364.00 5,364.00 5,364.00 5,364.00 0.0M
2025-01-16 5,397.02 5,397.02 5,397.02 5,397.02 0.0M
2025-01-15 5,322.06 5,322.06 5,322.06 5,322.06 0.0M
2025-01-14 5,287.31 5,287.31 5,287.31 5,287.31 0.0M
2025-01-13 5,337.93 5,337.93 5,337.93 5,337.93 0.0M
2025-01-10 5,402.38 5,402.38 5,402.38 5,402.38 0.0M
2025-01-09 5,424.91 5,424.91 5,424.91 5,424.91 0.0M
2025-01-08 5,434.68 5,434.68 5,434.68 5,434.68 0.0M
2025-01-07 5,477.55 5,477.55 5,477.55 5,477.55 0.0M
2025-01-06 5,552.09 5,552.09 5,552.09 5,552.09 0.0M
2025-01-03 5,495.85 5,495.85 5,495.85 5,495.85 0.0M
2025-01-02 5,550.44 5,550.44 5,550.44 5,550.44 0.0M