OMX Copenhagen Industrial Engineering PI (CX502040PI)

CX502040PI
🏛️ Danemark →
778.38
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-26 778.38 778.38 778.38 778.38 0.0M
2025-09-25 767.98 767.98 767.98 767.98 0.0M
2025-09-24 772.37 772.37 772.37 772.37 0.0M
2025-09-23 770.18 770.18 770.18 770.18 0.0M
2025-09-22 771.27 771.27 771.27 771.27 0.0M
2025-09-19 774.56 774.56 774.56 774.56 0.0M
2025-09-18 763.60 763.60 763.60 763.60 0.0M
2025-09-17 757.03 757.03 757.03 757.03 0.0M
2025-09-16 761.41 761.41 761.41 761.41 0.0M
2025-09-15 762.99 762.99 762.99 762.99 0.0M
2025-09-12 743.33 743.33 743.33 743.33 0.0M
2025-09-11 739.56 739.56 739.56 739.56 0.0M
2025-09-10 756.11 756.11 756.11 756.11 0.0M
2025-09-09 750.15 750.15 750.15 750.15 0.0M
2025-09-08 766.95 766.95 766.95 766.95 0.0M
2025-09-05 771.11 771.11 771.11 771.11 0.0M
2025-09-04 771.71 771.71 771.71 771.71 0.0M
2025-09-03 755.28 755.28 755.28 755.28 0.0M
2025-09-02 771.23 771.23 771.23 771.23 0.0M
2025-09-01 753.77 753.77 753.77 753.77 0.0M
2025-08-29 773.14 773.14 773.14 773.14 0.0M
2025-08-28 774.35 774.35 774.35 774.35 0.0M
2025-08-27 769.70 769.70 769.70 769.70 0.0M
2025-08-26 759.09 759.09 759.09 759.09 0.0M
2025-08-25 764.62 764.62 764.62 764.62 0.0M
2025-08-22 766.81 766.81 766.81 766.81 0.0M
2025-08-21 764.62 764.62 764.62 764.62 0.0M
2025-08-20 774.32 774.32 774.32 774.32 0.0M
2025-08-19 759.87 759.87 759.87 759.87 0.0M
2025-08-18 764.49 764.49 764.49 764.49 0.0M
2025-08-15 773.26 773.26 773.26 773.26 0.0M
2025-08-14 766.20 766.20 766.20 766.20 0.0M
2025-08-13 773.86 773.86 773.86 773.86 0.0M
2025-08-12 766.20 766.20 766.20 766.20 0.0M
2025-08-11 759.87 759.87 759.87 759.87 0.0M
2025-08-08 754.39 754.39 754.39 754.39 0.0M
2025-08-07 767.96 767.96 767.96 767.96 0.0M
2025-08-06 785.73 785.73 785.73 785.73 0.0M
2025-08-05 799.41 799.41 799.41 799.41 0.0M
2025-08-04 788.45 788.45 788.45 788.45 0.0M
2025-08-01 796.12 796.12 796.12 796.12 0.0M
2025-07-31 796.38 796.38 796.38 796.38 0.0M
2025-07-30 804.05 804.05 804.05 804.05 0.0M
2025-07-29 797.06 797.06 797.06 797.06 0.0M
2025-07-28 798.02 798.02 798.02 798.02 0.0M
2025-07-25 786.80 786.80 786.80 786.80 0.0M
2025-07-24 804.86 804.86 804.86 804.86 0.0M
2025-07-23 808.15 808.15 808.15 808.15 0.0M
2025-07-22 807.32 807.32 807.32 807.32 0.0M
2025-07-21 809.51 809.51 809.51 809.51 0.0M
2025-07-18 800.74 800.74 800.74 800.74 0.0M
2025-07-17 796.36 796.36 796.36 796.36 0.0M
2025-07-16 800.74 800.74 800.74 800.74 0.0M
2025-07-15 796.41 796.41 796.41 796.41 0.0M
2025-07-14 792.65 792.65 792.65 792.65 0.0M
2025-07-11 787.17 787.17 787.17 787.17 0.0M
2025-07-10 780.60 780.60 780.60 780.60 0.0M
2025-07-09 778.30 778.30 778.30 778.30 0.0M
2025-07-08 785.97 785.97 785.97 785.97 0.0M
2025-07-07 776.48 776.48 776.48 776.48 0.0M
2025-07-04 793.81 793.81 793.81 793.81 0.0M
2025-07-03 794.48 794.48 794.48 794.48 0.0M
2025-07-02 809.01 809.01 809.01 809.01 0.0M
2025-07-01 805.72 805.72 805.72 805.72 0.0M
2025-06-30 811.20 811.20 811.20 811.20 0.0M
2025-06-27 792.58 792.58 792.58 792.58 0.0M
2025-06-26 805.72 805.72 805.72 805.72 0.0M
2025-06-25 778.32 778.32 778.32 778.32 0.0M
2025-06-24 778.32 778.32 778.32 778.32 0.0M
2025-06-23 762.98 762.98 762.98 762.98 0.0M
2025-06-20 770.65 770.65 770.65 770.65 0.0M
2025-06-19 777.59 777.59 777.59 777.59 0.0M
2025-06-18 783.07 783.07 783.07 783.07 0.0M
2025-06-17 773.21 773.21 773.21 773.21 0.0M
2025-06-16 778.08 778.08 778.08 778.08 0.0M
2025-06-13 773.57 773.57 773.57 773.57 0.0M
2025-06-12 783.19 783.19 783.19 783.19 0.0M
2025-06-11 782.09 782.09 782.09 782.09 0.0M
2025-06-10 778.81 778.81 778.81 778.81 0.0M
2025-06-06 780.23 780.23 780.23 780.23 0.0M
2025-06-04 791.56 791.56 791.56 791.56 0.0M
2025-06-03 812.69 812.69 812.69 812.69 0.0M
2025-06-02 817.07 817.07 817.07 817.07 0.0M
2025-05-28 805.51 805.51 805.51 805.51 0.0M
2025-05-27 805.51 805.51 805.51 805.51 0.0M
2025-05-26 819.75 819.75 819.75 819.75 0.0M
2025-05-23 819.75 819.75 819.75 819.75 0.0M
2025-05-22 826.80 826.80 826.80 826.80 0.0M
2025-05-21 829.56 829.56 829.56 829.56 0.0M
2025-05-20 835.04 835.04 835.04 835.04 0.0M
2025-05-19 796.57 796.57 796.57 796.57 0.0M
2025-05-16 796.57 796.57 796.57 796.57 0.0M
2025-05-15 794.96 794.96 794.96 794.96 0.0M
2025-05-14 794.96 794.96 794.96 794.96 0.0M
2025-05-13 793.86 793.86 793.86 793.86 0.0M
2025-05-12 788.38 788.38 788.38 788.38 0.0M
2025-05-09 792.77 792.77 792.77 792.77 0.0M
2025-05-08 789.48 789.48 789.48 789.48 0.0M
2025-05-07 810.95 810.95 810.95 810.95 0.0M
2025-05-06 810.95 810.95 810.95 810.95 0.0M
2025-05-05 806.73 806.73 806.73 806.73 0.0M
2025-05-02 797.26 797.26 797.26 797.26 0.0M
2025-05-01 802.33 802.33 802.33 802.33 0.0M
2025-04-30 794.17 794.17 794.17 794.17 0.0M
2025-04-29 754.35 754.35 754.35 754.35 0.0M
2025-04-28 763.81 763.81 763.81 763.81 0.0M
2025-04-25 745.84 745.84 745.84 745.84 0.0M
2025-04-24 760.42 760.42 760.42 760.42 0.0M
2025-04-23 764.84 764.84 764.84 764.84 0.0M
2025-04-22 779.38 779.38 779.38 779.38 0.0M
2025-04-16 793.26 793.26 793.26 793.26 0.0M
2025-04-15 798.88 798.88 798.88 798.88 0.0M
2025-04-14 793.35 793.35 793.35 793.35 0.0M
2025-04-11 794.89 794.89 794.89 794.89 0.0M
2025-04-10 769.36 769.36 769.36 769.36 0.0M
2025-04-09 748.21 748.21 748.21 748.21 0.0M
2025-04-08 768.60 768.60 768.60 768.60 0.0M
2025-04-07 739.30 739.30 739.30 739.30 0.0M
2025-04-04 784.03 784.03 784.03 784.03 0.0M
2025-04-03 791.76 791.76 791.76 791.76 0.0M
2025-04-02 796.14 796.14 796.14 796.14 0.0M
2025-04-01 815.61 815.61 815.61 815.61 0.0M
2025-03-31 814.51 814.51 814.51 814.51 0.0M
2025-03-28 827.66 827.66 827.66 827.66 0.0M
2025-03-27 807.33 807.33 807.33 807.33 0.0M
2025-03-26 832.53 832.53 832.53 832.53 0.0M
2025-03-25 844.58 844.58 844.58 844.58 0.0M
2025-03-24 831.55 831.55 831.55 831.55 0.0M
2025-03-21 839.38 839.38 839.38 839.38 0.0M
2025-03-20 837.19 837.19 837.19 837.19 0.0M
2025-03-19 844.86 844.86 844.86 844.86 0.0M
2025-03-18 851.67 851.67 851.67 851.67 0.0M
2025-03-17 863.77 863.77 863.77 863.77 0.0M
2025-03-14 856.11 856.11 856.11 856.11 0.0M
2025-03-13 853.61 853.61 853.61 853.61 0.0M
2025-03-12 881.58 881.58 881.58 881.58 0.0M
2025-03-11 903.49 903.49 903.49 903.49 0.0M
2025-03-10 887.67 887.67 887.67 887.67 0.0M
2025-03-07 893.15 893.15 893.15 893.15 0.0M
2025-03-06 882.19 882.19 882.19 882.19 0.0M
2025-03-05 877.81 877.81 877.81 877.81 0.0M
2025-03-04 882.30 882.30 882.30 882.30 0.0M
2025-03-03 894.71 894.71 894.71 894.71 0.0M
2025-02-28 894.96 894.96 894.96 894.96 0.0M
2025-02-27 905.91 905.91 905.91 905.91 0.0M
2025-02-26 898.24 898.24 898.24 898.24 0.0M
2025-02-25 914.06 914.06 914.06 914.06 0.0M
2025-02-24 927.21 927.21 927.21 927.21 0.0M
2025-02-21 918.81 918.81 918.81 918.81 0.0M
2025-02-20 922.47 922.47 922.47 922.47 0.0M
2025-02-19 903.62 903.62 903.62 903.62 0.0M
2025-02-18 902.52 902.52 902.52 902.52 0.0M
2025-02-17 932.00 932.00 932.00 932.00 0.0M
2025-02-14 935.39 935.39 935.39 935.39 0.0M
2025-02-13 940.75 940.75 940.75 940.75 0.0M
2025-02-12 907.55 907.55 907.55 907.55 0.0M
2025-02-11 897.45 897.45 897.45 897.45 0.0M
2025-02-10 910.59 910.59 910.59 910.59 0.0M
2025-02-07 905.11 905.11 905.11 905.11 0.0M
2025-02-06 896.84 896.84 896.84 896.84 0.0M
2025-02-05 914.97 914.97 914.97 914.97 0.0M
2025-02-04 916.07 916.07 916.07 916.07 0.0M
2025-02-03 914.97 914.97 914.97 914.97 0.0M
2025-01-31 908.40 908.40 908.40 908.40 0.0M
2025-01-30 897.04 897.04 897.04 897.04 0.0M
2025-01-29 890.47 890.47 890.47 890.47 0.0M
2025-01-28 894.85 894.85 894.85 894.85 0.0M
2025-01-27 912.52 912.52 912.52 912.52 0.0M
2025-01-24 913.62 913.62 913.62 913.62 0.0M
2025-01-23 899.74 899.74 899.74 899.74 0.0M
2025-01-22 907.29 907.29 907.29 907.29 0.0M
2025-01-21 906.20 906.20 906.20 906.20 0.0M
2025-01-20 911.15 911.15 911.15 911.15 0.0M
2025-01-17 887.39 887.39 887.39 887.39 0.0M
2025-01-16 889.84 889.84 889.84 889.84 0.0M
2025-01-15 895.81 895.81 895.81 895.81 0.0M
2025-01-14 890.33 890.33 890.33 890.33 0.0M
2025-01-13 897.39 897.39 897.39 897.39 0.0M
2025-01-10 899.94 899.94 899.94 899.94 0.0M
2025-01-09 896.66 896.66 896.66 896.66 0.0M
2025-01-08 894.72 894.72 894.72 894.72 0.0M
2025-01-07 895.81 895.81 895.81 895.81 0.0M
2025-01-06 901.29 901.29 901.29 901.29 0.0M
2025-01-03 909.12 909.12 909.12 909.12 0.0M
2025-01-02 917.39 917.39 917.39 917.39 0.0M