OMX Copenhagen Software

CX101010PI
🏛️ Danemark →
4,452.01
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2021-12-30 8,785.46 8,785.46 8,785.46 8,785.46 0.0M
2021-12-29 8,723.57 8,723.57 8,723.57 8,723.57 0.0M
2021-12-28 8,706.91 8,706.91 8,706.91 8,706.91 0.0M
2021-12-27 8,691.08 8,691.08 8,691.08 8,691.08 0.0M
2021-12-23 8,462.59 8,462.59 8,462.59 8,462.59 0.0M
2021-12-22 8,433.67 8,433.67 8,433.67 8,433.67 0.0M
2021-12-21 8,173.77 8,173.77 8,173.77 8,173.77 0.0M
2021-12-20 8,108.33 8,108.33 8,108.33 8,108.33 0.0M
2021-12-17 8,229.72 8,229.72 8,229.72 8,229.72 0.0M
2021-12-16 8,325.55 8,325.55 8,325.55 8,325.55 0.0M
2021-12-15 8,292.99 8,292.99 8,292.99 8,292.99 0.0M
2021-12-14 8,207.65 8,207.65 8,207.65 8,207.65 0.0M
2021-12-13 8,396.56 8,396.56 8,396.56 8,396.56 0.0M
2021-12-10 8,380.09 8,380.09 8,380.09 8,380.09 0.0M
2021-12-09 8,536.29 8,536.29 8,536.29 8,536.29 0.0M
2021-12-08 8,399.91 8,418.73 8,399.91 8,418.73 0.0M
2021-12-07 8,535.82 8,535.82 8,535.82 8,535.82 0.0M
2021-12-06 8,101.06 8,101.06 8,101.06 8,101.06 0.0M
2021-12-03 8,241.35 8,241.35 8,241.35 8,241.35 0.0M
2021-12-02 8,247.67 8,247.67 8,247.67 8,247.67 0.0M
2021-12-01 8,606.81 8,606.81 8,606.81 8,606.81 0.0M
2021-11-30 8,617.47 8,617.47 8,617.47 8,617.47 0.0M
2021-11-29 8,662.92 8,662.92 8,662.92 8,662.92 0.0M
2021-11-26 8,651.55 8,651.55 8,651.55 8,651.55 0.0M
2021-11-25 8,733.72 8,733.72 8,733.72 8,733.72 0.0M
2021-11-24 8,596.43 8,596.43 8,596.43 8,596.43 0.0M
2021-11-23 8,643.84 8,643.84 8,643.84 8,643.84 0.0M
2021-11-22 8,998.02 8,998.02 8,998.02 8,998.02 0.0M
2021-11-19 9,341.67 9,341.67 9,341.67 9,341.67 0.0M
2021-11-18 9,391.78 9,391.78 9,391.78 9,391.78 0.0M
2021-11-17 9,490.40 9,490.40 9,490.40 9,490.40 0.0M
2021-11-16 9,488.69 9,488.69 9,488.69 9,488.69 0.0M
2021-11-15 9,489.23 9,489.23 9,489.23 9,489.23 0.0M
2021-11-12 9,516.85 9,516.85 9,516.85 9,516.85 0.0M
2021-11-11 9,573.31 9,573.31 9,573.31 9,573.31 0.0M
2021-11-10 9,468.34 9,468.34 9,468.34 9,468.34 0.0M
2021-11-09 9,580.47 9,580.47 9,580.47 9,580.47 0.0M
2021-11-08 9,509.97 9,509.97 9,509.97 9,509.97 0.0M
2021-11-05 9,466.32 9,466.32 9,466.32 9,466.32 0.0M
2021-11-04 9,528.95 9,528.95 9,528.95 9,528.95 0.0M
2021-11-03 9,563.24 9,563.24 9,563.24 9,563.24 0.0M
2021-11-02 9,533.52 9,533.52 9,533.52 9,533.52 0.0M
2021-11-01 9,551.90 9,551.90 9,551.90 9,551.90 0.0M
2021-10-29 9,268.59 9,268.59 9,268.59 9,268.59 0.0M
2021-10-28 9,307.01 9,307.01 9,307.01 9,307.01 0.0M
2021-10-27 9,261.85 9,261.85 9,261.85 9,261.85 0.0M
2021-10-26 9,349.26 9,349.26 9,349.26 9,349.26 0.0M
2021-10-25 9,437.45 9,437.45 9,437.45 9,437.45 0.0M
2021-10-22 9,593.42 9,593.42 9,593.42 9,593.42 0.0M
2021-10-21 9,523.92 9,523.92 9,523.92 9,523.92 0.0M
2021-10-20 9,530.14 9,530.14 9,530.14 9,530.14 0.0M
2021-10-19 9,382.36 9,382.36 9,382.36 9,382.36 0.0M
2021-10-18 9,194.71 9,194.71 9,194.71 9,194.71 0.0M
2021-10-15 9,183.83 9,183.83 9,183.83 9,183.83 0.0M
2021-10-14 9,110.44 9,110.44 9,110.44 9,110.44 0.0M
2021-10-13 9,013.54 9,013.54 9,013.54 9,013.54 0.0M
2021-10-12 8,611.39 8,611.39 8,611.39 8,611.39 0.0M
2021-10-11 8,576.09 8,576.09 8,576.09 8,576.09 0.0M
2021-10-08 8,816.21 8,816.21 8,816.21 8,816.21 0.0M
2021-10-07 8,832.22 8,832.22 8,832.22 8,832.22 0.0M
2021-10-06 8,719.59 8,719.59 8,719.59 8,719.59 0.0M
2021-10-05 8,779.07 8,779.07 8,779.07 8,779.07 0.0M
2021-10-04 8,835.56 8,835.56 8,835.56 8,835.56 0.0M
2021-10-01 9,046.01 9,046.01 9,046.01 9,046.01 0.0M
2021-09-30 9,154.40 9,154.40 9,154.40 9,154.40 0.0M
2021-09-29 9,167.13 9,167.13 9,167.13 9,167.13 0.0M
2021-09-28 9,171.34 9,171.34 9,171.34 9,171.34 0.0M
2021-09-27 9,545.74 9,545.74 9,545.74 9,545.74 0.0M
2021-09-24 9,881.26 9,881.26 9,881.26 9,881.26 0.0M
2021-09-23 10,003.16 10,003.16 10,003.16 10,003.16 0.0M
2021-09-22 9,850.02 9,850.02 9,850.02 9,850.02 0.0M
2021-09-21 9,692.06 9,692.06 9,692.06 9,692.06 0.0M
2021-09-20 9,426.57 9,426.57 9,426.57 9,426.57 0.0M
2021-09-17 9,783.72 9,783.72 9,783.72 9,783.72 0.0M
2021-09-16 9,618.98 9,618.98 9,618.98 9,618.98 0.0M
2021-09-15 9,494.70 9,494.70 9,494.70 9,494.70 0.0M
2021-09-14 9,813.31 9,813.31 9,813.31 9,813.31 0.0M
2021-09-13 10,059.05 10,059.05 10,059.05 10,059.05 0.0M
2021-09-10 10,170.43 10,170.43 10,170.43 10,170.43 0.0M
2021-09-09 10,204.07 10,204.07 10,204.07 10,204.07 0.0M
2021-09-08 10,194.44 10,194.44 10,194.44 10,194.44 0.0M
2021-09-07 10,468.06 10,468.06 10,468.06 10,468.06 0.0M
2021-09-06 10,482.03 10,482.03 10,482.03 10,482.03 0.0M
2021-09-03 10,441.75 10,441.75 10,441.75 10,441.75 0.0M
2021-09-02 10,491.29 10,491.29 10,491.29 10,491.29 0.0M
2021-09-01 10,341.53 10,341.53 10,341.53 10,341.53 0.0M
2021-08-31 10,205.44 10,205.44 10,205.44 10,205.44 0.0M
2021-08-30 10,177.84 10,177.84 10,177.84 10,177.84 0.0M
2021-08-27 10,163.29 10,163.29 10,163.29 10,163.29 0.0M
2021-08-26 10,106.65 10,106.65 10,106.65 10,106.65 0.0M
2021-08-25 10,036.96 10,036.96 10,036.96 10,036.96 0.0M
2021-08-24 10,052.37 10,052.37 10,052.37 10,052.37 0.0M
2021-08-23 10,255.40 10,255.40 10,255.40 10,255.40 0.0M
2021-08-20 10,048.63 10,048.63 10,048.63 10,048.63 0.0M
2021-08-19 9,894.97 9,894.97 9,894.97 9,894.97 0.0M
2021-08-18 9,877.16 9,877.16 9,877.16 9,877.16 0.0M
2021-08-17 9,787.69 9,787.69 9,787.69 9,787.69 0.0M
2021-08-16 9,830.07 9,830.07 9,830.07 9,830.07 0.0M
2021-08-13 9,946.41 9,946.41 9,946.41 9,946.41 0.0M
2021-08-12 9,718.41 9,718.41 9,718.41 9,718.41 0.0M
2021-08-11 9,761.41 9,761.41 9,761.41 9,761.41 0.0M
2021-08-10 9,736.86 9,736.86 9,736.86 9,736.86 0.0M
2021-08-09 9,761.01 9,761.01 9,761.01 9,761.01 0.0M
2021-08-06 9,623.08 9,623.08 9,623.08 9,623.08 0.0M
2021-08-05 9,749.21 9,749.21 9,749.21 9,749.21 0.0M
2021-08-04 9,723.77 9,723.77 9,723.77 9,723.77 0.0M
2021-08-03 9,714.16 9,714.16 9,714.16 9,714.16 0.0M
2021-08-02 9,744.27 9,744.27 9,744.27 9,744.27 0.0M
2021-07-30 9,791.54 9,791.54 9,791.54 9,791.54 0.0M
2021-07-29 9,726.27 9,726.27 9,726.27 9,726.27 0.0M
2021-07-28 9,765.51 9,765.51 9,765.51 9,765.51 0.0M
2021-07-27 9,631.41 9,631.41 9,631.41 9,631.41 0.0M
2021-07-26 9,622.06 9,622.06 9,622.06 9,622.06 0.0M
2021-07-23 9,642.75 9,642.75 9,642.75 9,642.75 0.0M
2021-07-22 9,696.91 9,696.91 9,696.91 9,696.91 0.0M
2021-07-21 9,475.84 9,475.84 9,475.84 9,475.84 0.0M
2021-07-20 9,290.50 9,290.50 9,290.50 9,290.50 0.0M
2021-07-19 9,401.21 9,401.21 9,401.21 9,401.21 0.0M
2021-07-16 9,569.98 9,569.98 9,569.98 9,569.98 0.0M
2021-07-15 9,661.07 9,661.07 9,661.07 9,661.07 0.0M
2021-07-14 9,806.11 9,806.11 9,806.11 9,806.11 0.0M
2021-07-13 9,779.59 9,779.59 9,779.59 9,779.59 0.0M
2021-07-12 9,625.45 9,625.45 9,625.45 9,625.45 0.0M
2021-07-09 9,459.75 9,459.75 9,459.75 9,459.75 0.0M
2021-07-08 9,352.75 9,352.75 9,352.75 9,352.75 0.0M
2021-07-07 9,456.80 9,456.80 9,456.80 9,456.80 0.0M
2021-07-06 9,298.22 9,298.22 9,298.22 9,298.22 0.0M
2021-07-05 9,235.23 9,235.23 9,235.23 9,235.23 0.0M
2021-07-02 9,186.35 9,186.35 9,186.35 9,186.35 0.0M
2021-07-01 9,081.11 9,081.11 9,081.11 9,081.11 0.0M
2021-06-30 9,020.42 9,020.42 9,020.42 9,020.42 0.0M
2021-06-29 9,076.53 9,076.53 9,076.53 9,076.53 0.0M
2021-06-28 9,043.19 9,043.19 9,043.19 9,043.19 0.0M
2021-06-25 9,027.73 9,027.73 9,027.73 9,027.73 0.0M
2021-06-24 9,003.87 9,003.87 9,003.87 9,003.87 0.0M
2021-06-23 8,849.14 8,849.14 8,849.14 8,849.14 0.0M
2021-06-22 8,875.31 8,875.31 8,875.31 8,875.31 0.0M
2021-06-21 8,822.72 8,822.72 8,822.72 8,822.72 0.0M
2021-06-18 8,804.81 8,804.81 8,804.81 8,804.81 0.0M
2021-06-17 8,779.87 8,779.87 8,779.87 8,779.87 0.0M
2021-06-16 8,792.07 8,792.07 8,792.07 8,792.07 0.0M
2021-06-15 8,858.89 8,858.89 8,858.89 8,858.89 0.0M
2021-06-14 8,896.58 8,896.58 8,896.58 8,896.58 0.0M
2021-06-11 8,766.57 8,766.57 8,766.57 8,766.57 0.0M
2021-06-10 8,739.56 8,739.56 8,739.56 8,739.56 0.0M
2021-06-09 8,765.30 8,765.30 8,765.30 8,765.30 0.0M
2021-06-08 8,740.13 8,740.13 8,740.13 8,740.13 0.0M
2021-06-07 8,740.63 8,740.63 8,740.63 8,740.63 0.0M
2021-06-04 8,942.66 8,942.66 8,942.66 8,942.66 0.0M
2021-06-03 8,856.71 8,856.71 8,856.71 8,856.71 0.0M
2021-06-02 8,973.39 8,973.39 8,973.39 8,973.39 0.0M
2021-06-01 9,071.74 9,071.74 9,071.74 9,071.74 0.0M
2021-05-31 9,006.08 9,006.08 9,006.08 9,006.08 0.0M
2021-05-28 9,034.64 9,034.64 9,034.64 9,034.64 0.0M
2021-05-27 8,926.69 8,926.69 8,926.69 8,926.69 0.0M
2021-05-26 8,951.26 8,951.26 8,951.26 8,951.26 0.0M
2021-05-25 8,908.50 8,908.50 8,908.50 8,908.50 0.0M
2021-05-21 8,791.47 8,791.47 8,791.47 8,791.47 0.0M
2021-05-20 8,658.79 8,658.79 8,658.79 8,658.79 0.0M
2021-05-19 8,420.62 8,420.62 8,420.62 8,420.62 0.0M
2021-05-18 8,471.81 8,471.81 8,471.81 8,471.81 0.0M
2021-05-17 8,339.67 8,339.67 8,339.67 8,339.67 0.0M
2021-05-12 8,125.48 8,125.48 8,125.48 8,125.48 0.0M
2021-05-11 8,223.31 8,223.31 8,223.31 8,223.31 0.0M
2021-05-10 8,726.97 8,726.97 8,726.97 8,726.97 0.0M
2021-05-07 8,593.93 8,593.93 8,593.93 8,593.93 0.0M
2021-05-06 8,356.41 8,356.41 8,356.41 8,356.41 0.0M
2021-05-05 8,338.89 8,338.89 8,338.89 8,338.89 0.0M
2021-05-04 8,245.94 8,245.94 8,245.94 8,245.94 0.0M
2021-05-03 8,630.76 8,630.76 8,630.76 8,630.76 0.0M
2021-04-29 8,505.03 8,505.03 8,505.03 8,505.03 0.0M
2021-04-28 8,490.14 8,490.14 8,490.14 8,490.14 0.0M
2021-04-27 8,519.25 8,519.25 8,519.25 8,519.25 0.0M
2021-04-26 8,550.10 8,550.10 8,550.10 8,550.10 0.0M
2021-04-23 8,557.65 8,557.65 8,557.65 8,557.65 0.0M
2021-04-22 8,621.67 8,621.67 8,621.67 8,621.67 0.0M
2021-04-21 8,566.10 8,566.10 8,566.10 8,566.10 0.0M
2021-04-20 8,454.81 8,454.81 8,454.81 8,454.81 0.0M
2021-04-19 8,630.76 8,630.76 8,630.76 8,630.76 0.0M
2021-04-16 8,627.86 8,627.86 8,627.86 8,627.86 0.0M
2021-04-15 8,521.72 8,521.72 8,521.72 8,521.72 0.0M
2021-04-14 8,584.92 8,584.92 8,584.92 8,584.92 0.0M
2021-04-13 8,631.54 8,631.54 8,631.54 8,631.54 0.0M
2021-04-12 8,420.70 8,420.70 8,420.70 8,420.70 0.0M
2021-04-09 8,522.99 8,522.99 8,522.99 8,522.99 0.0M
2021-04-08 8,459.63 8,459.63 8,459.63 8,459.63 0.0M
2021-04-07 8,387.59 8,387.59 8,387.59 8,387.59 0.0M
2021-04-06 8,450.96 8,450.96 8,450.96 8,450.96 0.0M
2021-03-31 8,171.05 8,171.05 8,171.05 8,171.05 0.0M
2021-03-30 8,068.69 8,068.69 8,068.69 8,068.69 0.0M
2021-03-29 8,064.71 8,064.71 8,064.71 8,064.71 0.0M
2021-03-26 8,111.93 8,111.93 8,111.93 8,111.93 0.0M
2021-03-25 8,070.89 8,070.89 8,070.89 8,070.89 0.0M
2021-03-24 8,181.41 8,181.41 8,181.41 8,181.41 0.0M
2021-03-23 8,085.36 8,085.36 8,085.36 8,085.36 0.0M
2021-03-22 8,132.99 8,132.99 8,132.99 8,132.99 0.0M
2021-03-19 7,966.41 7,966.41 7,966.41 7,966.41 0.0M
2021-03-18 7,746.60 7,746.60 7,746.60 7,746.60 0.0M
2021-03-17 7,795.86 7,795.86 7,795.86 7,795.86 0.0M
2021-03-16 7,944.02 7,944.02 7,944.02 7,944.02 0.0M
2021-03-15 7,728.28 7,728.28 7,728.28 7,728.28 0.0M
2021-03-12 7,659.88 7,659.88 7,659.88 7,659.88 0.0M
2021-03-11 7,780.83 7,780.83 7,780.83 7,780.83 0.0M
2021-03-10 7,646.81 7,646.81 7,646.81 7,646.81 0.0M
2021-03-09 7,653.26 7,653.26 7,653.26 7,653.26 0.0M
2021-03-08 7,371.63 7,371.63 7,371.63 7,371.63 0.0M
2021-03-05 7,341.34 7,341.34 7,341.34 7,341.34 0.0M
2021-03-04 7,355.14 7,355.14 7,355.14 7,355.14 0.0M
2021-03-03 7,640.98 7,640.98 7,640.98 7,640.98 0.0M
2021-03-02 7,811.31 7,811.31 7,811.31 7,811.31 0.0M
2021-03-01 7,826.68 7,826.68 7,826.68 7,826.68 0.0M
2021-02-26 7,646.37 7,646.37 7,646.37 7,646.37 0.0M
2021-02-25 7,727.96 7,727.96 7,727.96 7,727.96 0.0M
2021-02-24 7,661.15 7,661.15 7,661.15 7,661.15 0.0M
2021-02-23 7,642.20 7,642.20 7,642.20 7,642.20 0.0M
2021-02-22 7,877.00 7,877.00 7,877.00 7,877.00 0.0M
2021-02-19 7,971.16 7,971.16 7,971.16 7,971.16 0.0M
2021-02-18 8,024.24 8,024.24 8,024.24 8,024.24 0.0M
2021-02-17 8,196.46 8,196.46 8,196.46 8,196.46 0.0M
2021-02-16 8,459.10 8,459.10 8,459.10 8,459.10 0.0M
2021-02-15 8,397.29 8,397.29 8,397.29 8,397.29 0.0M
2021-02-12 8,326.49 8,326.49 8,326.49 8,326.49 0.0M
2021-02-11 8,254.29 8,254.29 8,254.29 8,254.29 0.0M
2021-02-10 8,198.51 8,198.51 8,198.51 8,198.51 0.0M
2021-02-09 8,519.88 8,519.88 8,519.88 8,519.88 0.0M
2021-02-08 8,506.08 8,506.08 8,506.08 8,506.08 0.0M
2021-02-05 8,450.97 8,450.97 8,450.97 8,450.97 0.0M
2021-02-04 8,413.10 8,413.10 8,413.10 8,413.10 0.0M
2021-02-03 8,350.16 8,350.16 8,350.16 8,350.16 0.0M
2021-02-02 8,256.73 8,256.73 8,256.73 8,256.73 0.0M
2021-02-01 8,167.98 8,167.98 8,167.98 8,167.98 0.0M
2021-01-29 7,977.99 7,977.99 7,977.99 7,977.99 0.0M
2021-01-28 8,012.32 8,012.32 8,012.32 8,012.32 0.0M
2021-01-27 7,970.07 7,970.07 7,970.07 7,970.07 0.0M
2021-01-26 8,108.80 8,108.80 8,108.80 8,108.80 0.0M
2021-01-25 8,221.32 8,221.32 8,221.32 8,221.32 0.0M
2021-01-22 8,377.15 8,377.15 8,377.15 8,377.15 0.0M
2021-01-21 8,368.22 8,368.22 8,368.22 8,368.22 0.0M
2021-01-20 8,646.24 8,646.24 8,646.24 8,646.24 0.0M
2021-01-19 8,562.82 8,562.82 8,562.82 8,562.82 0.0M
2021-01-18 8,495.23 8,495.23 8,495.23 8,495.23 0.0M
2021-01-15 8,362.47 8,362.47 8,362.47 8,362.47 0.0M
2021-01-14 8,535.15 8,535.15 8,535.15 8,535.15 0.0M
2021-01-13 8,503.06 8,503.06 8,503.06 8,503.06 0.0M
2021-01-12 8,526.80 8,526.80 8,526.80 8,526.80 0.0M
2021-01-11 8,581.41 8,581.41 8,581.41 8,581.41 0.0M
2021-01-08 8,607.33 8,607.33 8,607.33 8,607.33 0.0M
2021-01-07 8,509.02 8,509.02 8,509.02 8,509.02 0.0M
2021-01-06 8,586.81 8,586.81 8,586.81 8,586.81 0.0M
2021-01-05 8,856.86 8,856.86 8,856.86 8,856.86 0.0M
2021-01-04 8,962.54 8,962.54 8,962.54 8,962.54 0.0M