4,452.01
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 5,340.87 | 5,340.87 | 5,340.87 | 5,340.87 | 0.0M |
| 2024-12-27 | 5,394.18 | 5,394.18 | 5,394.18 | 5,394.18 | 0.0M |
| 2024-12-23 | 5,311.06 | 5,311.06 | 5,311.06 | 5,311.06 | 0.0M |
| 2024-12-20 | 5,295.34 | 5,295.34 | 5,295.34 | 5,295.34 | 0.0M |
| 2024-12-19 | 5,302.19 | 5,302.19 | 5,302.19 | 5,302.19 | 0.0M |
| 2024-12-18 | 5,680.35 | 5,680.35 | 5,680.35 | 5,680.35 | 0.0M |
| 2024-12-17 | 5,589.75 | 5,589.75 | 5,589.75 | 5,589.75 | 0.0M |
| 2024-12-16 | 5,634.17 | 5,634.17 | 5,634.17 | 5,634.17 | 0.0M |
| 2024-12-13 | 5,664.42 | 5,664.42 | 5,664.42 | 5,664.42 | 0.0M |
| 2024-12-12 | 5,696.17 | 5,696.17 | 5,696.17 | 5,696.17 | 0.0M |
| 2024-12-11 | 5,733.45 | 5,733.45 | 5,733.45 | 5,733.45 | 0.0M |
| 2024-12-10 | 5,778.66 | 5,778.66 | 5,778.66 | 5,778.66 | 0.0M |
| 2024-12-09 | 5,827.40 | 5,827.40 | 5,827.40 | 5,827.40 | 0.0M |
| 2024-12-06 | 5,811.87 | 5,811.87 | 5,811.87 | 5,811.87 | 0.0M |
| 2024-12-05 | 5,803.14 | 5,803.14 | 5,803.14 | 5,803.14 | 0.0M |
| 2024-12-04 | 5,791.22 | 5,791.22 | 5,791.22 | 5,791.22 | 0.0M |
| 2024-12-03 | 5,758.66 | 5,758.66 | 5,758.66 | 5,758.66 | 0.0M |
| 2024-12-02 | 5,774.43 | 5,774.43 | 5,774.43 | 5,774.43 | 0.0M |
| 2024-11-29 | 5,674.19 | 5,674.19 | 5,674.19 | 5,674.19 | 0.0M |
| 2024-11-28 | 5,621.37 | 5,621.37 | 5,621.37 | 5,621.37 | 0.0M |
| 2024-11-27 | 5,617.01 | 5,617.01 | 5,617.01 | 5,617.01 | 0.0M |
| 2024-11-26 | 5,646.68 | 5,646.68 | 5,646.68 | 5,646.68 | 0.0M |
| 2024-11-25 | 5,687.14 | 5,687.14 | 5,687.14 | 5,687.14 | 0.0M |
| 2024-11-22 | 5,656.51 | 5,656.51 | 5,656.51 | 5,656.51 | 0.0M |
| 2024-11-21 | 5,527.99 | 5,527.99 | 5,527.99 | 5,527.99 | 0.0M |
| 2024-11-20 | 5,587.88 | 5,587.88 | 5,587.88 | 5,587.88 | 0.0M |
| 2024-11-19 | 5,611.44 | 5,611.44 | 5,611.44 | 5,611.44 | 0.0M |
| 2024-11-18 | 5,579.34 | 5,579.34 | 5,579.34 | 5,579.34 | 0.0M |
| 2024-11-15 | 5,625.50 | 5,625.50 | 5,625.50 | 5,625.50 | 0.0M |
| 2024-11-14 | 5,724.74 | 5,724.74 | 5,724.74 | 5,724.74 | 0.0M |
| 2024-11-13 | 5,603.04 | 5,603.04 | 5,603.04 | 5,603.04 | 0.0M |
| 2024-11-12 | 5,603.07 | 5,603.07 | 5,603.07 | 5,603.07 | 0.0M |
| 2024-11-11 | 5,640.06 | 5,640.06 | 5,640.06 | 5,640.06 | 0.0M |
| 2024-11-08 | 5,696.60 | 5,696.60 | 5,696.60 | 5,696.60 | 0.0M |
| 2024-11-07 | 5,500.41 | 5,500.41 | 5,500.41 | 5,500.41 | 0.0M |
| 2024-11-06 | 5,394.88 | 5,394.88 | 5,394.88 | 5,394.88 | 0.0M |
| 2024-11-05 | 5,381.30 | 5,381.30 | 5,381.30 | 5,381.30 | 0.0M |
| 2024-11-04 | 5,392.78 | 5,392.78 | 5,392.78 | 5,392.78 | 0.0M |
| 2024-11-01 | 5,404.48 | 5,404.48 | 5,404.48 | 5,404.48 | 0.0M |
| 2024-10-31 | 5,490.67 | 5,490.67 | 5,490.67 | 5,490.67 | 0.0M |
| 2024-10-30 | 5,243.73 | 5,243.73 | 5,243.73 | 5,243.73 | 0.0M |
| 2024-10-29 | 5,429.38 | 5,429.38 | 5,429.38 | 5,429.38 | 0.0M |
| 2024-10-28 | 5,423.18 | 5,423.18 | 5,423.18 | 5,423.18 | 0.0M |
| 2024-10-25 | 5,424.17 | 5,424.17 | 5,424.17 | 5,424.17 | 0.0M |
| 2024-10-24 | 6,083.51 | 6,083.51 | 6,083.51 | 6,083.51 | 0.0M |
| 2024-10-23 | 5,985.06 | 5,985.06 | 5,985.06 | 5,985.06 | 0.0M |
| 2024-10-22 | 6,095.06 | 6,095.06 | 6,095.06 | 6,095.06 | 0.0M |
| 2024-10-21 | 6,125.57 | 6,125.57 | 6,125.57 | 6,125.57 | 0.0M |
| 2024-10-18 | 6,237.85 | 6,237.85 | 6,237.85 | 6,237.85 | 0.0M |
| 2024-10-17 | 6,195.83 | 6,195.83 | 6,195.83 | 6,195.83 | 0.0M |
| 2024-10-16 | 6,199.25 | 6,199.25 | 6,199.25 | 6,199.25 | 0.0M |
| 2024-10-15 | 6,197.11 | 6,197.11 | 6,197.11 | 6,197.11 | 0.0M |
| 2024-10-14 | 6,142.04 | 6,142.04 | 6,142.04 | 6,142.04 | 0.0M |
| 2024-10-11 | 6,110.19 | 6,110.19 | 6,110.19 | 6,110.19 | 0.0M |
| 2024-10-10 | 6,050.20 | 6,050.20 | 6,050.20 | 6,050.20 | 0.0M |
| 2024-10-09 | 6,085.02 | 6,085.02 | 6,085.02 | 6,085.02 | 0.0M |
| 2024-10-08 | 6,069.88 | 6,069.88 | 6,069.88 | 6,069.88 | 0.0M |
| 2024-10-07 | 6,086.94 | 6,086.94 | 6,086.94 | 6,086.94 | 0.0M |
| 2024-10-04 | 6,098.61 | 6,098.61 | 6,098.61 | 6,098.61 | 0.0M |
| 2024-10-03 | 6,045.92 | 6,045.92 | 6,045.92 | 6,045.92 | 0.0M |
| 2024-10-02 | 6,103.69 | 6,103.69 | 6,103.69 | 6,103.69 | 0.0M |
| 2024-10-01 | 6,201.60 | 6,201.60 | 6,201.60 | 6,201.60 | 0.0M |
| 2024-09-30 | 6,224.47 | 6,224.47 | 6,224.47 | 6,224.47 | 0.0M |
| 2024-09-27 | 6,224.84 | 6,224.84 | 6,224.84 | 6,224.84 | 0.0M |
| 2024-09-26 | 6,248.53 | 6,248.53 | 6,248.53 | 6,248.53 | 0.0M |
| 2024-09-25 | 6,152.61 | 6,152.61 | 6,152.61 | 6,152.61 | 0.0M |
| 2024-09-24 | 6,089.63 | 6,089.63 | 6,089.63 | 6,089.63 | 0.0M |
| 2024-09-23 | 6,152.50 | 6,152.50 | 6,152.50 | 6,152.50 | 0.0M |
| 2024-09-20 | 6,154.03 | 6,154.03 | 6,154.03 | 6,154.03 | 0.0M |
| 2024-09-19 | 6,184.66 | 6,184.66 | 6,184.66 | 6,184.66 | 0.0M |
| 2024-09-18 | 6,104.22 | 6,104.22 | 6,104.22 | 6,104.22 | 0.0M |
| 2024-09-17 | 6,171.25 | 6,171.25 | 6,171.25 | 6,171.25 | 0.0M |
| 2024-09-16 | 6,037.68 | 6,037.68 | 6,037.68 | 6,037.68 | 0.0M |
| 2024-09-13 | 6,006.76 | 6,006.76 | 6,006.76 | 6,006.76 | 0.0M |
| 2024-09-12 | 5,961.27 | 5,961.27 | 5,961.27 | 5,961.27 | 0.0M |
| 2024-09-11 | 5,886.99 | 5,886.99 | 5,886.99 | 5,886.99 | 0.0M |
| 2024-09-10 | 5,870.91 | 5,870.91 | 5,870.91 | 5,870.91 | 0.0M |
| 2024-09-09 | 5,906.45 | 5,906.45 | 5,906.45 | 5,906.45 | 0.0M |
| 2024-09-06 | 5,930.74 | 5,930.74 | 5,930.74 | 5,930.74 | 0.0M |
| 2024-09-05 | 5,928.99 | 5,928.99 | 5,928.99 | 5,928.99 | 0.0M |
| 2024-09-04 | 5,938.84 | 5,938.84 | 5,938.84 | 5,938.84 | 0.0M |
| 2024-09-03 | 5,958.02 | 5,958.02 | 5,958.02 | 5,958.02 | 0.0M |
| 2024-09-02 | 6,032.88 | 6,032.88 | 6,032.88 | 6,032.88 | 0.0M |
| 2024-08-30 | 6,086.02 | 6,086.02 | 6,086.02 | 6,086.02 | 0.0M |
| 2024-08-29 | 6,071.43 | 6,071.43 | 6,071.43 | 6,071.43 | 0.0M |
| 2024-08-28 | 6,031.48 | 6,031.48 | 6,031.48 | 6,031.48 | 0.0M |
| 2024-08-27 | 6,025.96 | 6,025.96 | 6,025.96 | 6,025.96 | 0.0M |
| 2024-08-26 | 6,019.38 | 6,019.38 | 6,019.38 | 6,019.38 | 0.0M |
| 2024-08-23 | 5,974.86 | 5,974.86 | 5,974.86 | 5,974.86 | 0.0M |
| 2024-08-22 | 5,931.35 | 5,931.35 | 5,931.35 | 5,931.35 | 0.0M |
| 2024-08-21 | 6,131.44 | 6,131.44 | 6,131.44 | 6,131.44 | 0.0M |
| 2024-08-20 | 6,226.27 | 6,226.27 | 6,226.27 | 6,226.27 | 0.0M |
| 2024-08-19 | 6,275.28 | 6,275.28 | 6,275.28 | 6,275.28 | 0.0M |
| 2024-08-16 | 6,193.20 | 6,193.20 | 6,193.20 | 6,193.20 | 0.0M |
| 2024-08-15 | 6,183.60 | 6,183.60 | 6,183.60 | 6,183.60 | 0.0M |
| 2024-08-14 | 6,212.38 | 6,212.38 | 6,212.38 | 6,212.38 | 0.0M |
| 2024-08-13 | 5,954.02 | 5,954.02 | 5,954.02 | 5,954.02 | 0.0M |
| 2024-08-12 | 5,965.31 | 5,965.31 | 5,965.31 | 5,965.31 | 0.0M |
| 2024-08-09 | 5,969.93 | 5,969.93 | 5,969.93 | 5,969.93 | 0.0M |
| 2024-08-08 | 5,938.08 | 5,938.08 | 5,938.08 | 5,938.08 | 0.0M |
| 2024-08-07 | 5,978.01 | 5,978.01 | 5,978.01 | 5,978.01 | 0.0M |
| 2024-08-06 | 5,882.03 | 5,882.03 | 5,882.03 | 5,882.03 | 0.0M |
| 2024-08-05 | 5,780.51 | 5,780.51 | 5,780.51 | 5,780.51 | 0.0M |
| 2024-08-02 | 5,938.31 | 5,938.31 | 5,938.31 | 5,938.31 | 0.0M |
| 2024-08-01 | 6,148.84 | 6,148.84 | 6,148.84 | 6,148.84 | 0.0M |
| 2024-07-31 | 6,239.43 | 6,239.43 | 6,239.43 | 6,239.43 | 0.0M |
| 2024-07-30 | 6,174.65 | 6,174.65 | 6,174.65 | 6,174.65 | 0.0M |
| 2024-07-29 | 6,116.82 | 6,116.82 | 6,116.82 | 6,116.82 | 0.0M |
| 2024-07-26 | 6,136.99 | 6,136.99 | 6,136.99 | 6,136.99 | 0.0M |
| 2024-07-25 | 6,076.14 | 6,076.14 | 6,076.14 | 6,076.14 | 0.0M |
| 2024-07-24 | 6,194.30 | 6,194.30 | 6,194.30 | 6,194.30 | 0.0M |
| 2024-07-23 | 6,170.85 | 6,170.85 | 6,170.85 | 6,170.85 | 0.0M |
| 2024-07-22 | 6,098.58 | 6,098.58 | 6,098.58 | 6,098.58 | 0.0M |
| 2024-07-19 | 6,038.17 | 6,038.17 | 6,038.17 | 6,038.17 | 0.0M |
| 2024-07-18 | 6,102.90 | 6,102.90 | 6,102.90 | 6,102.90 | 0.0M |
| 2024-07-17 | 6,067.43 | 6,067.43 | 6,067.43 | 6,067.43 | 0.0M |
| 2024-07-16 | 6,083.39 | 6,083.39 | 6,083.39 | 6,083.39 | 0.0M |
| 2024-07-15 | 6,117.14 | 6,117.14 | 6,117.14 | 6,117.14 | 0.0M |
| 2024-07-12 | 6,215.98 | 6,215.98 | 6,215.98 | 6,215.98 | 0.0M |
| 2024-07-11 | 6,181.06 | 6,181.06 | 6,181.06 | 6,181.06 | 0.0M |
| 2024-07-10 | 6,187.40 | 6,187.40 | 6,187.40 | 6,187.40 | 0.0M |
| 2024-07-09 | 6,167.10 | 6,167.10 | 6,167.10 | 6,167.10 | 0.0M |
| 2024-07-08 | 6,234.27 | 6,234.27 | 6,234.27 | 6,234.27 | 0.0M |
| 2024-07-05 | 6,275.12 | 6,275.12 | 6,275.12 | 6,275.12 | 0.0M |
| 2024-07-04 | 6,197.50 | 6,197.50 | 6,197.50 | 6,197.50 | 0.0M |
| 2024-07-03 | 6,284.24 | 6,284.24 | 6,284.24 | 6,284.24 | 0.0M |
| 2024-07-02 | 6,191.01 | 6,191.01 | 6,191.01 | 6,191.01 | 0.0M |
| 2024-07-01 | 6,200.40 | 6,200.40 | 6,200.40 | 6,200.40 | 0.0M |
| 2024-06-28 | 6,203.94 | 6,203.94 | 6,203.94 | 6,203.94 | 0.0M |
| 2024-06-27 | 6,213.05 | 6,213.05 | 6,213.05 | 6,213.05 | 0.0M |
| 2024-06-26 | 6,301.36 | 6,301.36 | 6,301.36 | 6,301.36 | 0.0M |
| 2024-06-25 | 6,322.31 | 6,322.31 | 6,322.31 | 6,322.31 | 0.0M |
| 2024-06-24 | 6,393.18 | 6,393.18 | 6,393.18 | 6,393.18 | 0.0M |
| 2024-06-21 | 6,392.96 | 6,392.96 | 6,392.96 | 6,392.96 | 0.0M |
| 2024-06-20 | 6,367.27 | 6,367.27 | 6,367.27 | 6,367.27 | 0.0M |
| 2024-06-19 | 6,313.02 | 6,313.02 | 6,313.02 | 6,313.02 | 0.0M |
| 2024-06-18 | 6,232.54 | 6,232.54 | 6,232.54 | 6,232.54 | 0.0M |
| 2024-06-17 | 6,254.80 | 6,254.80 | 6,254.80 | 6,254.80 | 0.0M |
| 2024-06-14 | 6,335.00 | 6,335.00 | 6,335.00 | 6,335.00 | 0.0M |
| 2024-06-13 | 6,436.17 | 6,436.17 | 6,436.17 | 6,436.17 | 0.0M |
| 2024-06-12 | 6,617.32 | 6,617.32 | 6,617.32 | 6,617.32 | 0.0M |
| 2024-06-11 | 6,491.92 | 6,491.92 | 6,491.92 | 6,491.92 | 0.0M |
| 2024-06-10 | 6,643.20 | 6,643.20 | 6,643.20 | 6,643.20 | 0.0M |
| 2024-06-07 | 6,578.28 | 6,578.28 | 6,578.28 | 6,578.28 | 0.0M |
| 2024-06-06 | 6,602.01 | 6,602.01 | 6,602.01 | 6,602.01 | 0.0M |
| 2024-06-04 | 6,571.08 | 6,571.08 | 6,571.08 | 6,571.08 | 0.0M |
| 2024-06-03 | 6,597.44 | 6,597.44 | 6,597.44 | 6,597.44 | 0.0M |
| 2024-05-31 | 6,580.23 | 6,580.23 | 6,580.23 | 6,580.23 | 0.0M |
| 2024-05-30 | 6,562.85 | 6,562.85 | 6,562.85 | 6,562.85 | 0.0M |
| 2024-05-29 | 6,578.99 | 6,578.99 | 6,578.99 | 6,578.99 | 0.0M |
| 2024-05-28 | 6,706.50 | 6,706.50 | 6,706.50 | 6,706.50 | 0.0M |
| 2024-05-27 | 6,787.72 | 6,787.72 | 6,787.72 | 6,787.72 | 0.0M |
| 2024-05-24 | 6,674.04 | 6,674.04 | 6,674.04 | 6,674.04 | 0.0M |
| 2024-05-23 | 6,709.89 | 6,709.89 | 6,709.89 | 6,709.89 | 0.0M |
| 2024-05-22 | 6,774.36 | 6,774.36 | 6,774.36 | 6,774.36 | 0.0M |
| 2024-05-21 | 7,089.10 | 7,089.10 | 7,089.10 | 7,089.10 | 0.0M |
| 2024-05-17 | 7,117.96 | 7,117.96 | 7,117.96 | 7,117.96 | 0.0M |
| 2024-05-16 | 7,016.86 | 7,016.86 | 7,016.86 | 7,016.86 | 0.0M |
| 2024-05-15 | 7,042.35 | 7,042.35 | 7,042.35 | 7,042.35 | 0.0M |
| 2024-05-14 | 6,927.23 | 6,927.23 | 6,927.23 | 6,927.23 | 0.0M |
| 2024-05-13 | 6,920.59 | 6,920.59 | 6,920.59 | 6,920.59 | 0.0M |
| 2024-05-08 | 6,861.92 | 6,861.92 | 6,861.92 | 6,861.92 | 0.0M |
| 2024-05-07 | 6,878.51 | 6,878.51 | 6,878.51 | 6,878.51 | 0.0M |
| 2024-05-06 | 6,794.01 | 6,794.01 | 6,794.01 | 6,794.01 | 0.0M |
| 2024-05-03 | 6,642.67 | 6,642.67 | 6,642.67 | 6,642.67 | 0.0M |
| 2024-05-02 | 6,394.05 | 6,394.05 | 6,394.05 | 6,394.05 | 0.0M |
| 2024-05-01 | 6,404.27 | 6,404.27 | 6,404.27 | 6,404.27 | 0.0M |
| 2024-04-30 | 6,380.11 | 6,380.11 | 6,380.11 | 6,380.11 | 0.0M |
| 2024-04-29 | 6,443.43 | 6,443.43 | 6,443.43 | 6,443.43 | 0.0M |
| 2024-04-26 | 6,392.91 | 6,392.91 | 6,392.91 | 6,392.91 | 0.0M |
| 2024-04-25 | 6,320.11 | 6,320.11 | 6,320.11 | 6,320.11 | 0.0M |
| 2024-04-24 | 6,616.81 | 6,616.81 | 6,616.81 | 6,616.81 | 0.0M |
| 2024-04-23 | 6,536.84 | 6,536.84 | 6,536.84 | 6,536.84 | 0.0M |
| 2024-04-22 | 6,415.72 | 6,415.72 | 6,415.72 | 6,415.72 | 0.0M |
| 2024-04-19 | 6,336.87 | 6,336.87 | 6,336.87 | 6,336.87 | 0.0M |
| 2024-04-18 | 6,386.70 | 6,386.70 | 6,386.70 | 6,386.70 | 0.0M |
| 2024-04-17 | 6,408.14 | 6,408.14 | 6,408.14 | 6,408.14 | 0.0M |
| 2024-04-16 | 6,494.66 | 6,494.66 | 6,494.66 | 6,494.66 | 0.0M |
| 2024-04-15 | 6,680.92 | 6,680.92 | 6,680.92 | 6,680.92 | 0.0M |
| 2024-04-12 | 6,689.16 | 6,689.16 | 6,689.16 | 6,689.16 | 0.0M |
| 2024-04-11 | 6,797.30 | 6,797.30 | 6,797.30 | 6,797.30 | 0.0M |
| 2024-04-10 | 6,781.53 | 6,781.53 | 6,781.53 | 6,781.53 | 0.0M |
| 2024-04-09 | 6,942.63 | 6,942.63 | 6,942.63 | 6,942.63 | 0.0M |
| 2024-04-08 | 6,989.92 | 6,989.92 | 6,989.92 | 6,989.92 | 0.0M |
| 2024-04-05 | 7,018.10 | 7,018.10 | 7,018.10 | 7,018.10 | 0.0M |
| 2024-04-04 | 7,036.38 | 7,036.38 | 7,036.38 | 7,036.38 | 0.0M |
| 2024-04-03 | 6,965.42 | 6,965.42 | 6,965.42 | 6,965.42 | 0.0M |
| 2024-04-02 | 6,983.83 | 6,983.83 | 6,983.83 | 6,983.83 | 0.0M |
| 2024-03-27 | 6,950.62 | 6,950.62 | 6,950.62 | 6,950.62 | 0.0M |
| 2024-03-26 | 6,895.02 | 6,895.02 | 6,895.02 | 6,895.02 | 0.0M |
| 2024-03-25 | 6,914.52 | 6,914.52 | 6,914.52 | 6,914.52 | 0.0M |
| 2024-03-22 | 6,939.73 | 6,939.73 | 6,939.73 | 6,939.73 | 0.0M |
| 2024-03-21 | 6,835.35 | 6,835.35 | 6,835.35 | 6,835.35 | 0.0M |
| 2024-03-20 | 6,801.80 | 6,801.80 | 6,801.80 | 6,801.80 | 0.0M |
| 2024-03-19 | 6,789.08 | 6,789.08 | 6,789.08 | 6,789.08 | 0.0M |
| 2024-03-18 | 6,852.57 | 6,852.57 | 6,852.57 | 6,852.57 | 0.0M |
| 2024-03-15 | 6,932.62 | 6,932.62 | 6,932.62 | 6,932.62 | 0.0M |
| 2024-03-14 | 6,907.42 | 6,907.42 | 6,907.42 | 6,907.42 | 0.0M |
| 2024-03-13 | 6,848.08 | 6,848.08 | 6,848.08 | 6,848.08 | 0.0M |
| 2024-03-12 | 6,911.99 | 6,911.99 | 6,911.99 | 6,911.99 | 0.0M |
| 2024-03-11 | 6,740.55 | 6,740.55 | 6,740.55 | 6,740.55 | 0.0M |
| 2024-03-08 | 6,944.10 | 6,944.10 | 6,944.10 | 6,944.10 | 0.0M |
| 2024-03-07 | 6,843.51 | 6,843.51 | 6,843.51 | 6,843.51 | 0.0M |
| 2024-03-06 | 6,856.83 | 6,856.83 | 6,856.83 | 6,856.83 | 0.0M |
| 2024-03-05 | 6,794.99 | 6,794.99 | 6,794.99 | 6,794.99 | 0.0M |
| 2024-03-04 | 6,872.13 | 6,872.13 | 6,872.13 | 6,872.13 | 0.0M |
| 2024-03-01 | 6,948.60 | 6,948.60 | 6,948.60 | 6,948.60 | 0.0M |
| 2024-02-29 | 7,040.94 | 7,040.94 | 7,040.94 | 7,040.94 | 0.0M |
| 2024-02-28 | 6,909.36 | 6,909.36 | 6,909.36 | 6,909.36 | 0.0M |
| 2024-02-27 | 7,009.43 | 7,009.43 | 7,009.43 | 7,009.43 | 0.0M |
| 2024-02-26 | 6,903.75 | 6,903.75 | 6,903.75 | 6,903.75 | 0.0M |
| 2024-02-23 | 7,034.68 | 7,034.68 | 7,034.68 | 7,034.68 | 0.0M |
| 2024-02-22 | 7,096.54 | 7,096.54 | 7,096.54 | 7,096.54 | 0.0M |
| 2024-02-21 | 6,986.80 | 6,986.80 | 6,986.80 | 6,986.80 | 0.0M |
| 2024-02-20 | 7,012.68 | 7,012.68 | 7,012.68 | 7,012.68 | 0.0M |
| 2024-02-19 | 7,113.41 | 7,113.41 | 7,113.41 | 7,113.41 | 0.0M |
| 2024-02-16 | 7,034.58 | 7,034.58 | 7,034.58 | 7,034.58 | 0.0M |
| 2024-02-15 | 6,935.11 | 6,935.11 | 6,935.11 | 6,935.11 | 0.0M |
| 2024-02-14 | 6,820.48 | 6,820.48 | 6,820.48 | 6,820.48 | 0.0M |
| 2024-02-13 | 6,730.03 | 6,730.03 | 6,730.03 | 6,730.03 | 0.0M |
| 2024-02-12 | 6,842.23 | 6,842.23 | 6,842.23 | 6,842.23 | 0.0M |
| 2024-02-09 | 6,763.73 | 6,763.73 | 6,763.73 | 6,763.73 | 0.0M |
| 2024-02-08 | 6,783.34 | 6,783.34 | 6,783.34 | 6,783.34 | 0.0M |
| 2024-02-07 | 6,554.99 | 6,554.99 | 6,554.99 | 6,554.99 | 0.0M |
| 2024-02-06 | 6,572.15 | 6,572.15 | 6,572.15 | 6,572.15 | 0.0M |
| 2024-02-05 | 6,539.16 | 6,539.16 | 6,539.16 | 6,539.16 | 0.0M |
| 2024-02-02 | 6,457.95 | 6,457.95 | 6,457.95 | 6,457.95 | 0.0M |
| 2024-02-01 | 6,568.08 | 6,568.08 | 6,568.08 | 6,568.08 | 0.0M |
| 2024-01-31 | 6,526.79 | 6,526.79 | 6,526.79 | 6,526.79 | 0.0M |
| 2024-01-30 | 6,421.83 | 6,421.83 | 6,421.83 | 6,421.83 | 0.0M |
| 2024-01-29 | 6,302.69 | 6,302.69 | 6,302.69 | 6,302.69 | 0.0M |
| 2024-01-26 | 6,345.99 | 6,345.99 | 6,345.99 | 6,345.99 | 0.0M |
| 2024-01-25 | 6,081.07 | 6,081.07 | 6,081.07 | 6,081.07 | 0.0M |
| 2024-01-24 | 5,845.93 | 5,845.93 | 5,845.93 | 5,845.93 | 0.0M |
| 2024-01-23 | 5,705.73 | 5,705.73 | 5,705.73 | 5,705.73 | 0.0M |
| 2024-01-22 | 5,760.64 | 5,760.64 | 5,760.64 | 5,760.64 | 0.0M |
| 2024-01-19 | 5,651.03 | 5,651.03 | 5,651.03 | 5,651.03 | 0.0M |
| 2024-01-18 | 5,698.97 | 5,698.97 | 5,698.97 | 5,698.97 | 0.0M |
| 2024-01-17 | 5,524.75 | 5,524.75 | 5,524.75 | 5,524.75 | 0.0M |
| 2024-01-16 | 5,614.94 | 5,614.94 | 5,614.94 | 5,614.94 | 0.0M |
| 2024-01-15 | 5,537.56 | 5,537.56 | 5,537.56 | 5,537.56 | 0.0M |
| 2024-01-12 | 5,483.91 | 5,483.91 | 5,483.91 | 5,483.91 | 0.0M |
| 2024-01-11 | 5,435.27 | 5,435.27 | 5,435.27 | 5,435.27 | 0.0M |
| 2024-01-10 | 5,509.25 | 5,509.25 | 5,509.25 | 5,509.25 | 0.0M |
| 2024-01-09 | 5,495.16 | 5,495.16 | 5,495.16 | 5,495.16 | 0.0M |
| 2024-01-08 | 5,486.52 | 5,486.52 | 5,486.52 | 5,486.52 | 0.0M |
| 2024-01-05 | 5,450.26 | 5,450.26 | 5,450.26 | 5,450.26 | 0.0M |
| 2024-01-04 | 5,582.91 | 5,582.91 | 5,582.91 | 5,582.91 | 0.0M |
| 2024-01-03 | 5,584.14 | 5,584.14 | 5,584.14 | 5,584.14 | 0.0M |
| 2024-01-02 | 5,678.99 | 5,678.99 | 5,678.99 | 5,678.99 | 0.0M |