65.00
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2025-09-30 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0M |
| 2025-09-29 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0M |
| 2025-09-24 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0M |
| 2025-09-23 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0M |
| 2025-09-22 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0M |
| 2025-09-18 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0M |
| 2025-09-17 | 64.99 | 65.00 | 64.99 | 65.00 | 0.0M |
| 2025-09-16 | 62.26 | 62.26 | 62.26 | 62.26 | 0.0M |
| 2025-09-15 | 67.00 | 67.00 | 61.62 | 65.99 | 0.0M |
| 2025-09-12 | 66.55 | 67.00 | 66.55 | 67.00 | 0.0M |
| 2025-09-09 | 67.00 | 67.00 | 67.00 | 67.00 | 0.0M |
| 2025-09-08 | 67.00 | 67.00 | 67.00 | 67.00 | 0.0M |
| 2025-09-03 | 68.36 | 68.36 | 68.36 | 68.36 | 0.0M |
| 2025-09-02 | 68.37 | 68.37 | 68.37 | 68.37 | 0.0M |
| 2025-09-01 | 68.37 | 68.37 | 68.37 | 68.37 | 0.0M |
| 2025-08-29 | 63.50 | 63.50 | 63.50 | 63.50 | 0.0M |
| 2025-08-28 | 62.50 | 62.50 | 62.50 | 62.50 | 0.0M |
| 2025-08-26 | 68.90 | 68.90 | 63.64 | 63.64 | 0.0M |
| 2025-08-25 | 72.00 | 72.00 | 72.00 | 72.00 | 0.0M |
| 2025-08-21 | 73.01 | 74.99 | 73.01 | 74.99 | 0.0M |
| 2025-08-20 | 73.47 | 74.99 | 73.47 | 74.50 | 0.0M |
| 2025-08-19 | 74.94 | 74.97 | 74.94 | 74.97 | 0.0M |
| 2025-08-18 | 73.25 | 75.00 | 73.25 | 75.00 | 0.0M |
| 2025-08-07 | 61.05 | 61.05 | 61.05 | 61.05 | 0.0M |
| 2025-07-29 | 61.05 | 61.05 | 61.05 | 61.05 | 0.0M |
| 2025-07-16 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0M |
| 2025-07-15 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0M |
| 2025-07-07 | 64.00 | 64.00 | 64.00 | 64.00 | 0.0M |
| 2025-07-04 | 63.51 | 63.51 | 63.51 | 63.51 | 0.0M |
| 2025-07-03 | 63.50 | 63.51 | 59.54 | 59.54 | 0.0M |
| 2025-07-02 | 61.15 | 64.40 | 56.61 | 56.61 | 0.0M |
| 2025-07-01 | 65.99 | 65.99 | 65.99 | 65.99 | 0.0M |
| 2025-06-30 | 59.55 | 65.99 | 59.55 | 65.99 | 0.0M |
| 2025-06-26 | 66.50 | 66.50 | 56.71 | 61.24 | 0.0M |
| 2025-06-25 | 66.50 | 66.50 | 66.50 | 66.50 | 0.0M |
| 2025-06-23 | 66.00 | 67.00 | 66.00 | 67.00 | 0.0M |
| 2025-06-20 | 67.00 | 67.00 | 67.00 | 67.00 | 0.0M |
| 2025-06-18 | 67.00 | 67.00 | 67.00 | 67.00 | 0.0M |
| 2025-06-13 | 67.00 | 67.00 | 67.00 | 67.00 | 0.0M |
| 2025-06-12 | 67.00 | 67.00 | 67.00 | 67.00 | 0.0M |
| 2025-06-10 | 56.02 | 66.00 | 56.02 | 66.00 | 0.0M |
| 2025-06-09 | 65.17 | 65.17 | 56.00 | 56.00 | 0.0M |
| 2025-06-05 | 66.50 | 66.50 | 66.00 | 66.00 | 0.0M |
| 2025-06-04 | 66.50 | 66.50 | 66.50 | 66.50 | 0.0M |
| 2025-06-03 | 66.50 | 66.50 | 66.50 | 66.50 | 0.0M |
| 2025-06-02 | 66.49 | 66.50 | 66.49 | 66.49 | 0.0M |
| 2025-05-30 | 65.14 | 66.47 | 62.46 | 63.10 | 0.0M |
| 2025-05-29 | 65.65 | 66.97 | 65.65 | 66.97 | 0.0M |
| 2025-05-27 | 62.30 | 66.99 | 62.30 | 66.99 | 0.0M |
| 2025-05-26 | 66.99 | 67.00 | 66.99 | 67.00 | 0.0M |
| 2025-05-22 | 66.99 | 67.00 | 62.02 | 62.02 | 0.0M |
| 2025-05-20 | 67.00 | 67.00 | 66.99 | 66.99 | 0.0M |
| 2025-05-14 | 67.00 | 67.00 | 67.00 | 67.00 | 0.0M |
| 2025-05-12 | 61.65 | 61.65 | 61.65 | 61.65 | 0.0M |
| 2025-05-09 | 61.62 | 61.62 | 61.62 | 61.62 | 0.0M |
| 2025-05-07 | 61.55 | 61.55 | 61.55 | 61.55 | 0.0M |
| 2025-04-25 | 60.63 | 67.00 | 60.63 | 67.00 | 0.0M |
| 2025-04-24 | 67.00 | 67.00 | 67.00 | 67.00 | 0.0M |
| 2025-04-15 | 64.62 | 64.62 | 64.62 | 64.62 | 0.0M |
| 2025-04-14 | 59.23 | 64.46 | 59.23 | 64.46 | 0.0M |
| 2025-04-09 | 64.49 | 64.49 | 64.49 | 64.49 | 0.0M |
| 2025-04-02 | 64.49 | 64.49 | 64.49 | 64.49 | 0.0M |
| 2025-04-01 | 64.49 | 64.49 | 64.49 | 64.49 | 0.0M |
| 2025-03-31 | 64.48 | 64.48 | 64.48 | 64.48 | 0.0M |
| 2025-03-28 | 61.73 | 61.73 | 61.00 | 61.00 | 0.0M |
| 2025-03-27 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0M |
| 2025-03-25 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0M |
| 2025-03-21 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0M |
| 2025-03-20 | 64.00 | 65.00 | 64.00 | 65.00 | 0.0M |
| 2025-03-18 | 64.56 | 64.56 | 64.56 | 64.56 | 0.0M |
| 2025-03-14 | 64.19 | 64.19 | 64.19 | 64.19 | 0.0M |
| 2025-03-13 | 64.39 | 64.39 | 64.39 | 64.39 | 0.0M |
| 2025-03-12 | 64.14 | 64.14 | 64.14 | 64.14 | 0.0M |
| 2025-03-10 | 61.53 | 63.50 | 61.53 | 63.50 | 0.0M |
| 2025-03-07 | 61.52 | 61.53 | 61.52 | 61.53 | 0.0M |
| 2025-03-06 | 60.15 | 62.51 | 60.15 | 62.51 | 0.0M |
| 2025-03-05 | 58.18 | 59.53 | 58.18 | 59.53 | 0.0M |
| 2025-02-26 | 64.98 | 64.98 | 64.98 | 64.98 | 0.0M |
| 2025-02-24 | 64.85 | 64.85 | 64.85 | 64.85 | 0.0M |
| 2025-02-20 | 64.91 | 64.91 | 64.84 | 64.84 | 0.0M |
| 2025-02-18 | 64.78 | 64.78 | 64.78 | 64.78 | 0.0M |
| 2025-02-14 | 59.05 | 59.05 | 59.05 | 59.05 | 0.0M |
| 2025-02-12 | 59.05 | 59.05 | 59.05 | 59.05 | 0.0M |
| 2025-02-11 | 61.62 | 61.62 | 59.01 | 59.01 | 0.0M |
| 2025-02-06 | 64.54 | 64.54 | 64.54 | 64.54 | 0.0M |
| 2025-02-05 | 57.63 | 64.54 | 57.63 | 64.54 | 0.0M |
| 2025-02-04 | 64.53 | 64.55 | 64.52 | 64.55 | 0.0M |
| 2025-02-03 | 59.80 | 64.55 | 57.63 | 57.63 | 0.0M |
| 2025-01-31 | 64.55 | 64.55 | 64.55 | 64.55 | 0.0M |
| 2025-01-30 | 64.99 | 64.99 | 64.99 | 64.99 | 0.0M |
| 2025-01-28 | 65.00 | 65.00 | 59.61 | 60.31 | 0.0M |
| 2025-01-27 | 72.98 | 72.98 | 64.98 | 65.00 | 0.0M |
| 2025-01-24 | 72.97 | 72.97 | 72.00 | 72.00 | 0.0M |
| 2025-01-23 | 72.98 | 72.98 | 72.97 | 72.97 | 0.0M |
| 2025-01-22 | 59.60 | 71.00 | 59.01 | 70.00 | 0.0M |
| 2025-01-16 | 65.50 | 65.50 | 63.50 | 63.50 | 0.0M |
| 2025-01-15 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0M |
| 2025-01-14 | 65.00 | 65.00 | 65.00 | 65.00 | 0.0M |
| 2025-01-13 | 64.55 | 64.55 | 64.45 | 64.45 | 0.0M |
| 2025-01-08 | 62.20 | 64.00 | 62.20 | 64.00 | 0.0M |
| 2025-01-07 | 61.53 | 61.53 | 61.53 | 61.53 | 0.0M |
| 2025-01-06 | 61.55 | 61.55 | 60.25 | 61.55 | 0.0M |
| 2025-01-03 | 69.82 | 69.82 | 58.87 | 61.55 | 0.0M |
| 2025-01-02 | 69.82 | 69.82 | 69.82 | 69.82 | 0.0M |