| Temps |
Prix d'Ouverture |
Prix Maximum |
Prix Minimum |
Prix de Clôture |
Volume |
| 10:00 |
11.30 |
11.31 |
11.28 |
11.31 |
49.1K |
| 10:05 |
11.31 |
11.34 |
11.29 |
11.33 |
16.0K |
| 10:10 |
11.34 |
11.34 |
11.32 |
11.33 |
48.0K |
| 10:15 |
11.32 |
11.32 |
11.30 |
11.31 |
25.5K |
| 10:20 |
11.32 |
11.32 |
11.28 |
11.28 |
51.9K |
| 10:25 |
11.28 |
11.30 |
11.28 |
11.28 |
142.6K |
| 10:30 |
11.29 |
11.32 |
11.28 |
11.30 |
27.2K |
| 10:35 |
11.29 |
11.31 |
11.28 |
11.28 |
38.2K |
| 10:40 |
11.29 |
11.30 |
11.28 |
11.30 |
20.1K |
| 10:45 |
11.30 |
11.31 |
11.29 |
11.30 |
28.4K |
| 10:50 |
11.29 |
11.31 |
11.28 |
11.30 |
22.4K |
| 10:55 |
11.30 |
11.33 |
11.30 |
11.33 |
14.4K |
| 11:00 |
11.33 |
11.33 |
11.31 |
11.32 |
18.4K |
| 11:05 |
11.31 |
11.32 |
11.30 |
11.31 |
10.5K |
| 11:10 |
11.32 |
11.35 |
11.32 |
11.35 |
33.9K |
| 11:15 |
11.35 |
11.38 |
11.35 |
11.38 |
62.5K |
| 11:20 |
11.37 |
11.39 |
11.36 |
11.39 |
38.0K |
| 11:25 |
11.38 |
11.39 |
11.37 |
11.39 |
76.9K |
| 11:30 |
11.38 |
11.39 |
11.37 |
11.38 |
49.4K |
| 11:35 |
11.37 |
11.37 |
11.35 |
11.37 |
46.5K |
| 11:40 |
11.37 |
11.39 |
11.36 |
11.39 |
56.9K |
| 11:45 |
11.38 |
11.40 |
11.38 |
11.40 |
22.2K |
| 11:50 |
11.39 |
11.40 |
11.38 |
11.39 |
63.4K |
| 11:55 |
11.40 |
11.43 |
11.38 |
11.43 |
77.1K |
| 12:00 |
11.42 |
11.46 |
11.41 |
11.44 |
113.4K |
| 12:05 |
11.43 |
11.45 |
11.42 |
11.43 |
43.6K |
| 12:10 |
11.43 |
11.43 |
11.41 |
11.43 |
37.7K |
| 12:15 |
11.43 |
11.44 |
11.42 |
11.44 |
32.1K |
| 12:20 |
11.43 |
11.44 |
11.42 |
11.43 |
30.3K |
| 12:25 |
11.42 |
11.43 |
11.41 |
11.42 |
35.4K |
| 12:30 |
11.42 |
11.44 |
11.42 |
11.44 |
41.9K |
| 12:35 |
11.44 |
11.44 |
11.42 |
11.43 |
35.3K |
| 12:40 |
11.42 |
11.44 |
11.42 |
11.43 |
23.8K |
| 12:45 |
11.42 |
11.45 |
11.42 |
11.45 |
36.8K |
| 12:50 |
11.45 |
11.45 |
11.44 |
11.45 |
37.5K |
| 12:55 |
11.45 |
11.45 |
11.44 |
11.45 |
35.6K |
| 13:00 |
11.45 |
11.45 |
11.42 |
11.43 |
57.4K |
| 13:05 |
11.43 |
11.43 |
11.42 |
11.43 |
9.6K |
| 13:10 |
11.43 |
11.43 |
11.41 |
11.41 |
39.2K |
| 13:15 |
11.42 |
11.42 |
11.41 |
11.42 |
20.5K |
| 13:20 |
11.41 |
11.42 |
11.39 |
11.40 |
133.7K |
| 13:25 |
11.40 |
11.40 |
11.38 |
11.38 |
62.3K |
| 13:30 |
11.39 |
11.43 |
11.39 |
11.43 |
196.6K |
| 13:35 |
11.42 |
11.44 |
11.41 |
11.44 |
66.2K |
| 13:40 |
11.44 |
11.44 |
11.42 |
11.43 |
25.4K |
| 13:45 |
11.43 |
11.45 |
11.42 |
11.45 |
27.3K |
| 13:50 |
11.45 |
11.46 |
11.44 |
11.46 |
149.0K |
| 13:55 |
11.46 |
11.46 |
11.45 |
11.46 |
15.5K |
| 14:00 |
11.45 |
11.47 |
11.45 |
11.46 |
78.1K |
| 14:05 |
11.46 |
11.46 |
11.45 |
11.46 |
11.6K |
| 14:10 |
11.46 |
11.46 |
11.44 |
11.44 |
15.8K |
| 14:15 |
11.45 |
11.45 |
11.43 |
11.43 |
29.6K |
| 14:20 |
11.43 |
11.45 |
11.43 |
11.45 |
32.1K |
| 14:25 |
11.45 |
11.45 |
11.44 |
11.44 |
14.8K |
| 14:30 |
11.45 |
11.46 |
11.44 |
11.46 |
36.7K |
| 14:35 |
11.45 |
11.46 |
11.44 |
11.45 |
59.1K |
| 14:40 |
11.45 |
11.45 |
11.43 |
11.44 |
69.4K |
| 14:45 |
11.44 |
11.45 |
11.43 |
11.44 |
50.5K |
| 14:50 |
11.44 |
11.44 |
11.43 |
11.44 |
19.8K |
| 14:55 |
11.44 |
11.44 |
11.43 |
11.43 |
13.6K |
| 15:00 |
11.44 |
11.45 |
11.43 |
11.45 |
58.0K |
| 15:05 |
11.45 |
11.45 |
11.43 |
11.44 |
70.9K |
| 15:10 |
11.44 |
11.44 |
11.43 |
11.43 |
34.1K |
| 15:15 |
11.44 |
11.44 |
11.43 |
11.43 |
32.9K |
| 15:20 |
11.43 |
11.45 |
11.43 |
11.44 |
29.1K |
| 15:25 |
11.43 |
11.44 |
11.43 |
11.43 |
19.6K |
| 15:30 |
11.44 |
11.46 |
11.43 |
11.46 |
64.4K |
| 15:35 |
11.46 |
11.46 |
11.45 |
11.46 |
16.8K |
| 15:40 |
11.46 |
11.47 |
11.45 |
11.46 |
89.8K |
| 15:45 |
11.47 |
11.47 |
11.46 |
11.46 |
20.8K |
| 15:50 |
11.47 |
11.47 |
11.46 |
11.47 |
33.5K |
| 15:55 |
11.47 |
11.47 |
11.44 |
11.45 |
96.3K |
| 16:00 |
11.44 |
11.45 |
11.44 |
11.44 |
35.8K |
| 16:05 |
11.45 |
11.45 |
11.43 |
11.44 |
73.1K |
| 16:10 |
11.44 |
11.44 |
11.43 |
11.44 |
28.5K |
| 16:15 |
11.43 |
11.44 |
11.42 |
11.44 |
88.0K |
| 16:20 |
11.43 |
11.44 |
11.42 |
11.44 |
68.4K |
| 16:25 |
11.44 |
11.44 |
11.43 |
11.43 |
31.6K |
| 16:30 |
11.43 |
11.44 |
11.43 |
11.44 |
39.1K |
| 16:35 |
11.43 |
11.44 |
11.42 |
11.43 |
87.7K |
| 16:40 |
11.44 |
11.44 |
11.43 |
11.43 |
46.8K |
| 16:45 |
11.44 |
11.44 |
11.42 |
11.44 |
112.3K |
| 16:50 |
11.44 |
11.44 |
11.42 |
11.43 |
28.7K |
| 16:55 |
11.42 |
11.42 |
11.42 |
11.42 |
983.9K |
| Date |
Prix d'Ouverture |
Prix Maximum |
Prix Minimum |
Prix de Clôture |
Volume |
| 2025-09-26 |
11.23 |
11.29 |
11.15 |
11.26 |
7.6M |
| 2025-09-25 |
11.46 |
11.49 |
11.16 |
11.18 |
9.2M |
| 2025-09-24 |
11.49 |
11.50 |
11.39 |
11.45 |
9.3M |
| 2025-09-23 |
11.29 |
11.47 |
11.28 |
11.42 |
5.0M |
| 2025-09-22 |
11.27 |
11.28 |
11.15 |
11.28 |
6.4M |
| 2025-09-19 |
11.34 |
11.41 |
11.29 |
11.29 |
13.2M |
| 2025-09-18 |
11.40 |
11.46 |
11.30 |
11.30 |
5.9M |
| 2025-09-17 |
11.21 |
11.42 |
11.15 |
11.40 |
9.5M |
| 2025-09-16 |
11.16 |
11.26 |
11.12 |
11.19 |
9.0M |
| 2025-09-15 |
11.03 |
11.17 |
11.00 |
11.10 |
13.3M |
| 2025-09-12 |
10.98 |
11.04 |
10.90 |
10.95 |
4.7M |
| 2025-09-11 |
11.10 |
11.13 |
11.00 |
11.04 |
7.0M |
| 2025-09-10 |
11.03 |
11.19 |
11.03 |
11.07 |
6.4M |
| 2025-09-09 |
11.09 |
11.10 |
10.98 |
11.08 |
10.3M |
| 2025-09-08 |
11.15 |
11.19 |
11.01 |
11.09 |
8.5M |
| 2025-09-05 |
11.15 |
11.24 |
11.12 |
11.14 |
4.5M |
| 2025-09-04 |
10.88 |
11.14 |
10.85 |
11.08 |
8.6M |
| 2025-09-03 |
10.88 |
10.89 |
10.75 |
10.86 |
8.9M |
| 2025-09-02 |
10.96 |
11.02 |
10.78 |
10.85 |
12.5M |
| 2025-09-01 |
11.06 |
11.17 |
10.96 |
11.02 |
5.6M |
| 2025-08-29 |
11.12 |
11.15 |
11.05 |
11.11 |
15.8M |
| 2025-08-28 |
11.14 |
11.23 |
11.08 |
11.12 |
13.0M |
| 2025-08-27 |
10.99 |
11.08 |
10.94 |
11.07 |
7.2M |
| 2025-08-26 |
10.89 |
11.00 |
10.87 |
10.99 |
10.1M |
| 2025-08-25 |
10.85 |
10.98 |
10.78 |
10.87 |
6.1M |
| 2025-08-22 |
10.68 |
10.95 |
10.57 |
10.88 |
10.9M |
| 2025-08-21 |
10.88 |
10.99 |
10.60 |
10.62 |
10.6M |
| 2025-08-20 |
10.60 |
10.97 |
10.58 |
10.97 |
13.9M |
| 2025-08-19 |
10.73 |
10.73 |
10.53 |
10.57 |
8.9M |
| 2025-08-18 |
10.76 |
10.89 |
10.69 |
10.77 |
7.4M |
| 2025-08-15 |
10.78 |
10.78 |
10.53 |
10.72 |
17.6M |
| 2025-08-14 |
10.80 |
11.07 |
10.71 |
10.82 |
13.7M |
| 2025-08-13 |
10.97 |
10.98 |
10.80 |
10.89 |
13.1M |
| 2025-08-12 |
10.78 |
11.02 |
10.72 |
10.91 |
10.1M |
| 2025-08-11 |
10.66 |
10.85 |
10.62 |
10.71 |
10.8M |
| 2025-08-08 |
10.60 |
10.72 |
10.57 |
10.67 |
10.4M |
| 2025-08-07 |
10.46 |
10.64 |
10.37 |
10.58 |
9.2M |
| 2025-08-06 |
10.27 |
10.45 |
10.26 |
10.44 |
11.3M |
| 2025-08-05 |
10.27 |
10.28 |
10.09 |
10.24 |
12.7M |
| 2025-08-04 |
10.37 |
10.39 |
10.20 |
10.30 |
11.0M |
| 2025-08-01 |
10.42 |
10.48 |
10.31 |
10.34 |
7.5M |
| 2025-07-31 |
10.43 |
10.45 |
10.20 |
10.33 |
30.6M |
| 2025-07-30 |
10.45 |
10.63 |
10.38 |
10.50 |
10.6M |
| 2025-07-29 |
10.43 |
10.48 |
10.33 |
10.45 |
8.7M |
| 2025-07-28 |
10.53 |
10.54 |
10.31 |
10.37 |
8.2M |
| 2025-07-25 |
10.52 |
10.60 |
10.46 |
10.48 |
6.5M |
| 2025-07-24 |
10.55 |
10.56 |
10.42 |
10.53 |
6.4M |
| 2025-07-23 |
10.36 |
10.68 |
10.33 |
10.58 |
8.4M |
| 2025-07-22 |
10.51 |
10.60 |
10.28 |
10.35 |
10.8M |
| 2025-07-21 |
10.42 |
10.57 |
10.38 |
10.48 |
5.7M |
| 2025-07-18 |
10.42 |
10.48 |
10.37 |
10.38 |
12.3M |
| 2025-07-17 |
10.52 |
10.55 |
10.41 |
10.46 |
8.7M |
| 2025-07-16 |
10.66 |
10.66 |
10.47 |
10.52 |
10.1M |
| 2025-07-15 |
10.74 |
10.82 |
10.54 |
10.62 |
8.8M |
| 2025-07-14 |
10.79 |
10.83 |
10.62 |
10.66 |
8.1M |
| 2025-07-11 |
10.78 |
10.89 |
10.74 |
10.80 |
9.6M |
| 2025-07-10 |
10.59 |
10.89 |
10.56 |
10.79 |
11.9M |
| 2025-07-09 |
11.00 |
11.04 |
10.63 |
10.64 |
11.7M |
| 2025-07-08 |
11.08 |
11.12 |
10.90 |
11.00 |
11.6M |
| 2025-07-07 |
11.23 |
11.27 |
11.08 |
11.08 |
11.0M |
| 2025-07-04 |
11.08 |
11.26 |
11.06 |
11.18 |
6.0M |
| 2025-07-03 |
10.91 |
11.13 |
10.83 |
11.05 |
9.1M |
| 2025-07-02 |
11.03 |
11.05 |
10.82 |
10.84 |
13.9M |
| 2025-07-01 |
10.85 |
11.05 |
10.80 |
10.98 |
11.8M |
| 2025-06-30 |
10.50 |
10.85 |
10.48 |
10.80 |
14.0M |
| 2025-06-27 |
10.50 |
10.60 |
10.47 |
10.48 |
8.4M |
| 2025-06-26 |
10.39 |
10.59 |
10.32 |
10.59 |
12.6M |
| 2025-06-25 |
10.41 |
10.42 |
10.25 |
10.32 |
13.5M |
| 2025-06-24 |
10.58 |
10.58 |
10.29 |
10.47 |
14.6M |
| 2025-06-23 |
10.55 |
10.61 |
10.41 |
10.52 |
9.7M |
| 2025-06-20 |
10.64 |
10.65 |
10.49 |
10.54 |
12.4M |
| 2025-06-18 |
10.56 |
10.66 |
10.45 |
10.65 |
11.2M |
| 2025-06-17 |
10.49 |
10.57 |
10.43 |
10.56 |
9.0M |
| 2025-06-16 |
10.68 |
10.75 |
10.64 |
10.69 |
7.3M |
| 2025-06-13 |
10.50 |
10.65 |
10.41 |
10.57 |
10.1M |
| 2025-06-12 |
10.38 |
10.59 |
10.31 |
10.53 |
9.5M |
| 2025-06-11 |
10.35 |
10.40 |
10.24 |
10.38 |
8.1M |
| 2025-06-10 |
10.49 |
10.50 |
10.32 |
10.35 |
15.6M |
| 2025-06-09 |
10.47 |
10.48 |
10.23 |
10.44 |
11.6M |
| 2025-06-06 |
10.40 |
10.48 |
10.33 |
10.48 |
9.3M |
| 2025-06-05 |
10.59 |
10.59 |
10.25 |
10.38 |
12.1M |
| 2025-06-04 |
10.72 |
10.78 |
10.47 |
10.54 |
13.5M |
| 2025-06-03 |
10.63 |
10.70 |
10.55 |
10.68 |
10.4M |
| 2025-06-02 |
10.84 |
10.92 |
10.62 |
10.65 |
11.3M |
| 2025-05-30 |
11.00 |
11.00 |
10.81 |
10.84 |
24.9M |
| 2025-05-29 |
10.83 |
11.02 |
10.80 |
10.91 |
10.1M |
| 2025-05-28 |
10.96 |
10.96 |
10.72 |
10.80 |
6.8M |
| 2025-05-27 |
10.84 |
11.03 |
10.83 |
10.95 |
13.7M |
| 2025-05-26 |
10.75 |
10.87 |
10.73 |
10.78 |
6.3M |
| 2025-05-23 |
10.40 |
10.74 |
10.25 |
10.70 |
12.5M |
| 2025-05-22 |
10.56 |
10.60 |
10.39 |
10.39 |
16.5M |
| 2025-05-21 |
10.63 |
10.65 |
10.47 |
10.56 |
9.8M |
| 2025-05-20 |
10.59 |
10.73 |
10.58 |
10.70 |
11.2M |
| 2025-05-19 |
10.48 |
10.61 |
10.42 |
10.56 |
9.9M |
| 2025-05-16 |
10.47 |
10.51 |
10.38 |
10.48 |
12.3M |
| 2025-05-15 |
10.22 |
10.53 |
10.20 |
10.53 |
10.9M |
| 2025-05-14 |
10.24 |
10.26 |
10.13 |
10.21 |
9.2M |
| 2025-05-13 |
10.18 |
10.26 |
10.07 |
10.23 |
17.5M |
| 2025-05-12 |
10.31 |
10.35 |
10.08 |
10.18 |
15.2M |
| 2025-05-09 |
10.45 |
10.48 |
10.23 |
10.30 |
11.8M |
| 2025-05-08 |
10.32 |
10.53 |
10.28 |
10.41 |
15.3M |
| 2025-05-07 |
10.23 |
10.27 |
10.08 |
10.22 |
12.5M |
| 2025-05-06 |
10.20 |
10.20 |
10.11 |
10.14 |
9.9M |
| 2025-05-05 |
10.34 |
10.36 |
10.10 |
10.13 |
14.0M |
| 2025-05-02 |
10.33 |
10.38 |
10.17 |
10.33 |
15.4M |
| 2025-04-30 |
10.20 |
10.40 |
10.20 |
10.29 |
22.0M |
| 2025-04-29 |
10.19 |
10.31 |
10.13 |
10.20 |
12.4M |
| 2025-04-28 |
10.29 |
10.33 |
10.17 |
10.18 |
15.7M |
| 2025-04-25 |
10.12 |
10.38 |
10.04 |
10.27 |
24.9M |
| 2025-04-24 |
10.49 |
10.67 |
10.35 |
10.64 |
23.7M |
| 2025-04-23 |
10.40 |
10.48 |
10.31 |
10.45 |
16.3M |
| 2025-04-22 |
10.42 |
10.45 |
10.29 |
10.29 |
15.1M |
| 2025-04-17 |
10.26 |
10.43 |
10.20 |
10.35 |
11.8M |
| 2025-04-16 |
10.26 |
10.33 |
10.20 |
10.24 |
16.5M |
| 2025-04-15 |
10.22 |
10.38 |
10.18 |
10.30 |
11.8M |
| 2025-04-14 |
10.21 |
10.29 |
10.08 |
10.20 |
10.1M |
| 2025-04-11 |
10.12 |
10.21 |
9.99 |
10.11 |
13.8M |
| 2025-04-10 |
10.14 |
10.15 |
9.92 |
10.05 |
15.0M |
| 2025-04-09 |
9.99 |
10.35 |
9.88 |
10.15 |
24.7M |
| 2025-04-08 |
10.03 |
10.09 |
9.94 |
10.01 |
17.0M |
| 2025-04-07 |
9.97 |
10.16 |
9.81 |
10.00 |
21.5M |
| 2025-04-04 |
10.13 |
10.13 |
9.95 |
10.00 |
18.4M |
| 2025-04-03 |
10.09 |
10.29 |
10.05 |
10.15 |
17.5M |
| 2025-04-02 |
10.10 |
10.25 |
10.01 |
10.09 |
17.2M |
| 2025-04-01 |
10.18 |
10.18 |
9.96 |
10.09 |
25.7M |
| 2025-03-31 |
10.36 |
10.40 |
10.24 |
10.26 |
12.7M |
| 2025-03-28 |
10.42 |
10.45 |
10.32 |
10.36 |
10.4M |
| 2025-03-27 |
10.50 |
10.55 |
10.39 |
10.42 |
10.3M |
| 2025-03-26 |
10.65 |
10.66 |
10.37 |
10.46 |
14.2M |
| 2025-03-25 |
10.60 |
10.62 |
10.46 |
10.46 |
14.7M |
| 2025-03-24 |
10.70 |
10.81 |
10.55 |
10.55 |
15.2M |
| 2025-03-21 |
11.07 |
11.26 |
10.46 |
10.61 |
56.6M |
| 2025-03-20 |
11.33 |
11.36 |
11.03 |
11.15 |
13.5M |
| 2025-03-19 |
11.14 |
11.36 |
11.09 |
11.29 |
16.8M |
| 2025-03-18 |
11.19 |
11.35 |
11.11 |
11.33 |
14.5M |
| 2025-03-17 |
11.00 |
11.22 |
10.88 |
11.19 |
16.6M |
| 2025-03-14 |
11.32 |
11.35 |
10.81 |
10.98 |
28.4M |
| 2025-03-13 |
11.23 |
11.29 |
10.98 |
11.25 |
15.2M |
| 2025-03-12 |
11.16 |
11.26 |
11.07 |
11.21 |
8.0M |
| 2025-03-11 |
11.14 |
11.20 |
11.06 |
11.17 |
9.0M |
| 2025-03-10 |
11.17 |
11.17 |
10.93 |
11.14 |
19.0M |
| 2025-03-07 |
11.23 |
11.45 |
11.15 |
11.36 |
7.6M |
| 2025-03-06 |
11.18 |
11.33 |
10.96 |
11.32 |
11.1M |
| 2025-03-05 |
11.27 |
11.29 |
11.00 |
11.16 |
10.7M |
| 2025-02-28 |
11.20 |
11.34 |
11.05 |
11.13 |
18.9M |
| 2025-02-27 |
11.26 |
11.34 |
11.17 |
11.26 |
12.4M |
| 2025-02-26 |
11.45 |
11.47 |
11.25 |
11.29 |
8.2M |
| 2025-02-25 |
11.23 |
11.48 |
11.21 |
11.39 |
8.8M |
| 2025-02-24 |
11.25 |
11.29 |
11.12 |
11.19 |
8.1M |
| 2025-02-21 |
11.25 |
11.38 |
11.15 |
11.25 |
11.3M |
| 2025-02-20 |
11.27 |
11.29 |
11.11 |
11.20 |
9.8M |
| 2025-02-19 |
11.30 |
11.38 |
11.22 |
11.29 |
12.4M |
| 2025-02-18 |
11.40 |
11.50 |
11.31 |
11.40 |
10.2M |
| 2025-02-17 |
11.39 |
11.51 |
11.35 |
11.40 |
4.4M |
| 2025-02-14 |
11.13 |
11.43 |
11.12 |
11.38 |
9.5M |
| 2025-02-13 |
11.02 |
11.09 |
10.95 |
11.09 |
6.2M |
| 2025-02-12 |
11.02 |
11.16 |
10.90 |
11.05 |
13.2M |
| 2025-02-11 |
11.06 |
11.22 |
11.00 |
11.13 |
8.8M |
| 2025-02-10 |
10.98 |
11.06 |
10.85 |
11.03 |
12.0M |
| 2025-02-07 |
10.98 |
11.06 |
10.88 |
10.97 |
10.0M |
| 2025-02-06 |
11.05 |
11.10 |
10.89 |
10.96 |
9.9M |
| 2025-02-05 |
11.15 |
11.23 |
11.03 |
11.07 |
9.9M |
| 2025-02-04 |
11.19 |
11.25 |
11.06 |
11.10 |
11.4M |
| 2025-02-03 |
10.94 |
11.29 |
10.90 |
11.19 |
14.5M |
| 2025-01-31 |
10.92 |
11.13 |
10.92 |
10.96 |
13.6M |
| 2025-01-30 |
10.73 |
11.00 |
10.70 |
10.92 |
8.8M |
| 2025-01-29 |
10.86 |
10.87 |
10.67 |
10.68 |
6.8M |
| 2025-01-28 |
10.75 |
10.83 |
10.69 |
10.78 |
8.0M |
| 2025-01-27 |
10.53 |
10.76 |
10.50 |
10.75 |
9.0M |
| 2025-01-24 |
10.53 |
10.56 |
10.44 |
10.50 |
7.9M |
| 2025-01-23 |
10.51 |
10.65 |
10.49 |
10.58 |
12.1M |
| 2025-01-22 |
10.65 |
10.67 |
10.48 |
10.53 |
11.2M |
| 2025-01-21 |
10.28 |
10.67 |
10.22 |
10.61 |
16.8M |
| 2025-01-20 |
10.48 |
10.63 |
10.40 |
10.58 |
5.1M |
| 2025-01-17 |
10.29 |
10.58 |
10.24 |
10.46 |
17.8M |
| 2025-01-16 |
10.59 |
10.61 |
10.26 |
10.28 |
11.7M |
| 2025-01-15 |
10.55 |
10.66 |
10.43 |
10.59 |
12.0M |
| 2025-01-14 |
10.49 |
10.54 |
10.38 |
10.43 |
12.4M |
| 2025-01-13 |
10.48 |
10.69 |
10.42 |
10.49 |
17.4M |
| 2025-01-10 |
10.67 |
10.68 |
10.38 |
10.47 |
15.7M |
| 2025-01-09 |
10.84 |
10.85 |
10.68 |
10.76 |
12.0M |
| 2025-01-08 |
11.06 |
11.09 |
10.74 |
10.84 |
13.7M |
| 2025-01-07 |
10.95 |
11.14 |
10.85 |
11.11 |
12.3M |
| 2025-01-06 |
10.94 |
11.01 |
10.79 |
10.85 |
16.3M |
| 2025-01-03 |
10.99 |
11.01 |
10.60 |
10.84 |
25.0M |
| 2025-01-02 |
11.10 |
11.11 |
10.92 |
11.08 |
14.1M |