1.21
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 1.08 | 1.21 | 1.08 | 1.21 | 0.0M |
| 2025-09-25 | 1.08 | 1.20 | 1.08 | 1.20 | 0.0M |
| 2025-09-24 | 1.08 | 1.20 | 1.08 | 1.19 | 0.0M |
| 2025-09-23 | 1.08 | 1.20 | 1.08 | 1.13 | 0.0M |
| 2025-09-22 | 1.08 | 1.20 | 1.08 | 1.20 | 0.0M |
| 2025-09-19 | 1.08 | 1.20 | 1.08 | 1.20 | 0.0M |
| 2025-09-17 | 1.08 | 1.18 | 1.08 | 1.18 | 0.0M |
| 2025-09-16 | 1.08 | 1.18 | 1.18 | 1.18 | 0.0M |
| 2025-09-15 | 1.08 | 1.17 | 1.17 | 1.17 | 0.0M |
| 2025-09-12 | 1.08 | 1.14 | 1.14 | 1.14 | 0.0M |
| 2025-09-11 | 1.08 | 1.09 | 1.09 | 1.09 | 0.0M |
| 2025-09-10 | 1.08 | 1.12 | 1.12 | 1.12 | 0.0M |
| 2025-09-09 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0M |
| 2025-09-08 | 1.08 | 1.12 | 1.12 | 1.12 | 0.0M |
| 2025-09-06 | 1.08 | 1.12 | 1.12 | 1.12 | 0.0M |
| 2025-09-05 | 1.08 | 1.12 | 1.12 | 1.12 | 0.0M |
| 2025-09-04 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0M |
| 2025-09-03 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0M |
| 2025-09-02 | 1.03 | 1.13 | 1.13 | 1.13 | 0.0M |
| 2025-09-01 | 1.03 | 1.11 | 1.11 | 1.11 | 0.0M |
| 2025-08-29 | 1.03 | 1.11 | 1.11 | 1.11 | 0.0M |
| 2025-08-28 | 1.03 | 1.11 | 1.11 | 1.11 | 0.0M |
| 2025-08-27 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0M |
| 2025-08-26 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0M |
| 2025-08-25 | 1.02 | 1.03 | 1.03 | 1.03 | 0.0M |
| 2025-08-22 | 1.02 | 1.05 | 1.05 | 1.05 | 0.0M |
| 2025-08-21 | 1.02 | 1.06 | 1.06 | 1.06 | 0.0M |
| 2025-08-20 | 1.02 | 1.03 | 1.03 | 1.03 | 0.0M |
| 2025-08-19 | 1.02 | 1.04 | 1.04 | 1.04 | 0.0M |
| 2025-08-18 | 1.02 | 1.05 | 1.05 | 1.05 | 0.0M |
| 2025-08-15 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0M |
| 2025-08-14 | 1.04 | 1.01 | 1.01 | 1.01 | 0.0M |
| 2025-08-13 | 1.04 | 1.02 | 1.02 | 1.02 | 0.0M |
| 2025-08-12 | 1.04 | 1.06 | 1.06 | 1.06 | 0.0M |
| 2025-08-11 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0M |
| 2025-08-07 | 1.04 | 1.06 | 1.06 | 1.06 | 0.0M |
| 2025-08-06 | 1.04 | 1.04 | 1.04 | 1.04 | 0.0M |
| 2025-08-05 | 1.03 | 1.01 | 1.01 | 1.01 | 0.0M |
| 2025-08-04 | 1.03 | 1.03 | 1.03 | 1.03 | 0.0M |
| 2025-08-01 | 1.06 | 1.01 | 1.01 | 1.01 | 0.0M |
| 2025-07-31 | 1.06 | 1.04 | 1.04 | 1.04 | 0.0M |
| 2025-07-30 | 1.06 | 1.07 | 1.07 | 1.07 | 0.0M |
| 2025-07-29 | 1.06 | 1.08 | 1.08 | 1.08 | 0.0M |
| 2025-07-28 | 1.06 | 1.01 | 1.01 | 1.01 | 0.0M |
| 2025-07-25 | 1.06 | 1.05 | 1.05 | 1.05 | 0.0M |
| 2025-07-24 | 1.06 | 1.05 | 1.05 | 1.05 | 0.0M |
| 2025-07-23 | 1.06 | 1.06 | 1.06 | 1.06 | 0.0M |
| 2025-07-22 | 1.07 | 1.09 | 1.09 | 1.09 | 0.0M |
| 2025-07-21 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0M |
| 2025-07-18 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0M |
| 2025-07-17 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0M |
| 2025-07-16 | 1.12 | 1.15 | 1.15 | 1.15 | 0.0M |
| 2025-07-15 | 1.12 | 1.14 | 1.14 | 1.14 | 0.0M |
| 2025-07-14 | 1.12 | 1.12 | 1.11 | 1.11 | 0.0M |
| 2025-07-11 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0M |
| 2025-07-09 | 1.12 | 1.17 | 1.17 | 1.17 | 0.0M |
| 2025-07-08 | 1.12 | 1.15 | 1.15 | 1.15 | 0.0M |
| 2025-07-07 | 1.12 | 1.18 | 1.18 | 1.18 | 0.0M |
| 2025-07-04 | 1.12 | 1.19 | 1.19 | 1.19 | 0.0M |
| 2025-07-03 | 1.12 | 1.17 | 1.17 | 1.17 | 0.0M |
| 2025-07-02 | 1.12 | 1.15 | 1.15 | 1.15 | 0.0M |
| 2025-07-01 | 1.12 | 1.17 | 1.17 | 1.17 | 0.0M |
| 2025-06-30 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0M |
| 2025-06-27 | 1.15 | 1.17 | 1.17 | 1.17 | 0.0M |
| 2025-06-26 | 1.15 | 1.13 | 1.13 | 1.13 | 0.0M |
| 2025-06-25 | 1.15 | 1.17 | 1.17 | 1.17 | 0.1M |
| 2025-06-24 | 1.15 | 1.15 | 1.15 | 1.15 | 0.1M |
| 2025-06-20 | 1.15 | 1.18 | 1.18 | 1.18 | 0.0M |
| 2025-06-18 | 1.15 | 1.20 | 1.20 | 1.20 | 0.0M |
| 2025-06-17 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0M |
| 2025-06-16 | 1.15 | 1.05 | 1.05 | 1.05 | 0.0M |
| 2025-06-13 | 1.15 | 1.19 | 1.19 | 1.19 | 0.0M |
| 2025-06-12 | 1.15 | 1.20 | 1.20 | 1.20 | 0.0M |
| 2025-06-11 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0M |
| 2025-06-10 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0M |
| 2025-06-09 | 1.29 | 1.24 | 1.24 | 1.24 | 0.0M |
| 2025-06-02 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0M |
| 2025-05-27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.1M |
| 2025-05-21 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0M |
| 2025-05-20 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0M |
| 2025-04-29 | 1.28 | 1.28 | 1.28 | 1.28 | 0.1M |
| 2025-04-28 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0M |
| 2025-04-08 | 1.17 | 1.17 | 1.17 | 1.17 | 0.0M |
| 2025-04-03 | 1.19 | 1.21 | 1.19 | 1.21 | 0.0M |
| 2025-04-02 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0M |
| 2025-03-28 | 1.21 | 1.21 | 1.21 | 1.21 | 0.1M |
| 2025-03-27 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0M |
| 2025-03-24 | 1.12 | 1.12 | 1.12 | 1.12 | 0.0M |