4.90
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2025-09-30 | 4.90 | 4.90 | 4.90 | 4.90 | 0.0M |
| 2025-09-26 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2025-09-25 | 5.00 | 5.00 | 5.00 | 5.00 | 0.0M |
| 2025-09-18 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0M |
| 2025-09-17 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0M |
| 2025-09-16 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0M |
| 2025-09-15 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0M |
| 2025-09-12 | 4.99 | 4.99 | 4.99 | 4.99 | 0.0M |
| 2025-09-08 | 4.65 | 4.75 | 4.65 | 4.75 | 0.0M |
| 2025-09-05 | 4.36 | 4.36 | 4.35 | 4.35 | 0.0M |
| 2025-08-29 | 4.64 | 4.64 | 4.02 | 4.50 | 0.0M |
| 2025-08-28 | 4.63 | 4.63 | 4.63 | 4.63 | 0.0M |
| 2025-08-25 | 4.52 | 5.12 | 4.52 | 5.12 | 0.0M |
| 2025-08-21 | 4.60 | 5.01 | 4.60 | 5.01 | 0.0M |
| 2025-08-20 | 5.01 | 5.01 | 4.33 | 4.33 | 0.0M |
| 2025-08-18 | 5.01 | 5.01 | 5.01 | 5.01 | 0.0M |
| 2025-08-15 | 5.02 | 5.02 | 5.01 | 5.01 | 0.0M |
| 2025-08-12 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0M |
| 2025-08-07 | 5.21 | 5.21 | 5.20 | 5.20 | 0.0M |
| 2025-07-31 | 5.50 | 5.50 | 5.50 | 5.50 | 0.0M |
| 2025-07-22 | 5.15 | 5.15 | 5.15 | 5.15 | 0.0M |
| 2025-07-15 | 5.10 | 5.10 | 5.10 | 5.10 | 0.0M |
| 2025-07-14 | 5.15 | 5.15 | 5.10 | 5.10 | 0.0M |
| 2025-07-11 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0M |
| 2025-07-10 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0M |
| 2025-07-09 | 5.25 | 5.25 | 5.25 | 5.25 | 0.0M |
| 2025-07-08 | 5.12 | 5.12 | 5.12 | 5.12 | 0.0M |
| 2025-07-02 | 5.30 | 5.30 | 5.30 | 5.30 | 0.0M |
| 2025-06-30 | 5.16 | 5.16 | 5.12 | 5.12 | 0.0M |
| 2025-06-26 | 5.31 | 5.31 | 5.10 | 5.10 | 0.0M |
| 2025-06-25 | 5.45 | 5.45 | 5.45 | 5.45 | 0.0M |
| 2025-06-23 | 5.50 | 5.50 | 5.50 | 5.50 | 0.0M |
| 2025-06-17 | 5.50 | 5.50 | 5.46 | 5.46 | 0.0M |
| 2025-06-16 | 5.75 | 6.00 | 5.60 | 5.60 | 0.0M |
| 2025-06-12 | 6.06 | 6.06 | 6.06 | 6.06 | 0.0M |
| 2025-06-10 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0M |
| 2025-06-06 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0M |
| 2025-06-05 | 5.76 | 5.76 | 5.76 | 5.76 | 0.0M |
| 2025-05-28 | 6.00 | 6.00 | 5.80 | 5.80 | 0.0M |
| 2025-05-26 | 5.99 | 6.00 | 5.99 | 6.00 | 0.0M |
| 2025-05-23 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0M |
| 2025-05-21 | 5.90 | 5.90 | 5.80 | 5.80 | 0.0M |
| 2025-05-19 | 6.00 | 6.07 | 6.00 | 6.07 | 0.0M |
| 2025-05-15 | 6.10 | 6.10 | 6.00 | 6.00 | 0.0M |
| 2025-05-14 | 5.81 | 5.95 | 5.81 | 5.95 | 0.0M |
| 2025-05-13 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0M |
| 2025-05-09 | 6.20 | 6.20 | 6.20 | 6.20 | 0.0M |
| 2025-05-08 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0M |
| 2025-04-30 | 6.11 | 6.11 | 5.95 | 5.96 | 0.0M |
| 2025-04-29 | 6.10 | 6.65 | 6.10 | 6.65 | 0.0M |
| 2025-04-23 | 6.45 | 6.50 | 6.34 | 6.50 | 0.0M |
| 2025-04-16 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0M |
| 2025-04-11 | 5.99 | 6.20 | 5.90 | 6.20 | 0.0M |
| 2025-04-03 | 5.90 | 6.00 | 5.90 | 6.00 | 0.0M |
| 2025-04-02 | 5.90 | 5.90 | 5.80 | 5.80 | 0.0M |
| 2025-03-26 | 6.12 | 6.12 | 6.05 | 6.05 | 0.0M |
| 2025-03-21 | 6.25 | 6.25 | 5.77 | 6.12 | 0.0M |
| 2025-03-19 | 6.45 | 7.00 | 6.45 | 6.98 | 0.0M |
| 2025-03-18 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2025-03-17 | 6.20 | 6.20 | 6.00 | 6.10 | 0.0M |
| 2025-03-14 | 6.43 | 6.43 | 6.43 | 6.43 | 0.0M |
| 2025-03-12 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2025-03-07 | 6.99 | 7.30 | 6.99 | 7.30 | 0.0M |
| 2025-03-06 | 7.00 | 7.10 | 7.00 | 7.10 | 0.0M |
| 2025-02-28 | 6.05 | 7.08 | 6.00 | 7.08 | 0.0M |
| 2025-02-24 | 6.20 | 6.20 | 6.13 | 6.13 | 0.0M |
| 2025-02-06 | 6.90 | 7.40 | 6.90 | 7.40 | 0.0M |
| 2025-02-03 | 6.99 | 6.99 | 6.50 | 6.50 | 0.0M |
| 2025-01-31 | 6.00 | 6.20 | 6.00 | 6.20 | 0.0M |
| 2025-01-27 | 5.95 | 6.00 | 5.95 | 6.00 | 0.0M |
| 2025-01-22 | 5.50 | 5.50 | 5.50 | 5.50 | 0.0M |
| 2025-01-21 | 5.50 | 5.55 | 5.30 | 5.50 | 0.0M |
| 2025-01-20 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0M |
| 2025-01-15 | 5.60 | 6.00 | 5.60 | 6.00 | 0.0M |
| 2025-01-09 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0M |
| 2025-01-03 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0M |