Sampo plc DRC (SAMPOsdb)

SAMPOsdb
🏛️ Suède →
105.80
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 102.80 102.80 102.40 102.40 0.1K
09:02 102.40 102.40 102.40 102.40 0.0K
09:08 102.20 102.20 102.20 102.20 0.6K
09:09 102.20 102.20 102.20 102.20 0.6K
09:16 102.40 102.40 102.40 102.40 0.6K
09:21 102.40 102.40 102.40 102.40 0.0K
09:41 102.40 102.40 102.40 102.40 0.3K
09:49 102.60 102.60 102.60 102.60 0.0K
10:02 102.60 102.60 102.60 102.60 0.0K
10:04 102.60 102.60 102.60 102.60 0.1K
10:20 102.60 102.60 102.60 102.60 0.5K
10:24 102.40 102.40 102.40 102.40 0.0K
10:29 102.40 102.40 102.40 102.40 0.0K
10:42 102.60 102.60 102.60 102.60 0.0K
10:51 102.60 102.60 102.60 102.60 0.0K
11:07 102.80 102.80 102.80 102.80 0.8K
11:14 102.80 102.80 102.80 102.80 0.1K
11:15 102.80 102.80 102.80 102.80 0.2K
11:18 102.80 102.80 102.80 102.80 0.1K
11:40 102.60 102.60 102.60 102.60 0.6K
11:51 102.60 102.60 102.60 102.60 0.0K
12:00 102.40 102.40 102.40 102.40 0.2K
12:07 102.60 102.60 102.60 102.60 0.0K
12:08 102.60 102.60 102.60 102.60 0.0K
12:10 102.40 102.40 102.40 102.40 0.0K
12:11 102.60 102.60 102.60 102.60 0.0K
12:28 102.60 102.60 102.60 102.60 1.9K
12:32 102.60 102.60 102.60 102.60 0.6K
12:33 102.60 102.60 102.60 102.60 0.1K
12:34 102.60 102.60 102.60 102.60 0.1K
12:43 102.60 102.60 102.60 102.60 0.6K
12:44 102.60 102.60 102.60 102.60 0.1K
13:01 102.40 102.40 102.40 102.40 0.0K
13:05 102.60 102.60 102.60 102.60 0.0K
13:32 102.60 102.60 102.60 102.60 0.5K
13:37 102.40 102.40 102.40 102.40 0.8K
13:46 102.40 102.40 102.40 102.40 0.6K
13:51 102.40 102.40 102.40 102.40 2.3K
14:23 102.60 102.60 102.60 102.60 1.0K
14:30 102.60 102.60 102.60 102.60 0.0K
14:42 102.40 102.40 102.40 102.40 0.2K
14:50 102.40 102.40 102.40 102.40 0.0K
14:59 102.20 102.20 102.20 102.20 0.3K
15:15 102.20 102.20 102.20 102.20 0.2K
15:20 102.20 102.20 102.20 102.20 0.0K
15:25 102.20 102.20 102.20 102.20 0.3K
15:32 102.00 102.00 102.00 102.00 0.0K
15:33 102.20 102.20 102.20 102.20 0.0K
15:48 102.20 102.20 102.20 102.20 0.0K
15:58 102.20 102.20 102.20 102.20 0.7K
16:24 102.20 102.20 102.20 102.20 3.4K
16:26 102.60 102.60 102.60 102.60 0.0K
16:27 102.60 102.60 102.60 102.60 0.0K
16:43 102.40 102.40 102.40 102.40 0.3K
16:58 102.60 102.60 102.20 102.20 0.0K
17:10 102.20 102.20 102.20 102.20 0.1K
17:15 102.60 102.60 102.60 102.60 0.0K
17:29 102.40 102.40 102.40 102.40 0.0K
17:30 102.40 102.40 102.40 102.40 0.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible