108.20
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 549.50 | 551.00 | 545.00 | 545.50 | 0.0M |
| 2022-12-29 | 547.50 | 551.50 | 544.50 | 549.50 | 0.0M |
| 2022-12-28 | 552.50 | 553.50 | 547.00 | 547.50 | 0.0M |
| 2022-12-27 | 558.00 | 558.00 | 551.00 | 551.50 | 0.0M |
| 2022-12-23 | 549.00 | 558.00 | 549.00 | 558.00 | 0.1M |
| 2022-12-22 | 541.00 | 548.50 | 541.00 | 546.00 | 0.0M |
| 2022-12-21 | 550.00 | 550.00 | 538.50 | 542.00 | 0.1M |
| 2022-12-20 | 538.00 | 544.50 | 533.50 | 542.00 | 0.1M |
| 2022-12-19 | 531.00 | 538.00 | 531.00 | 538.00 | 0.0M |
| 2022-12-16 | 531.00 | 534.00 | 528.00 | 531.00 | 0.0M |
| 2022-12-15 | 528.00 | 532.50 | 524.50 | 530.50 | 0.0M |
| 2022-12-14 | 545.00 | 545.00 | 524.00 | 531.00 | 0.0M |
| 2022-12-13 | 530.00 | 534.00 | 529.00 | 529.00 | 0.0M |
| 2022-12-12 | 539.00 | 539.00 | 528.00 | 529.00 | 0.0M |
| 2022-12-09 | 535.00 | 543.00 | 534.00 | 538.00 | 0.0M |
| 2022-12-08 | 531.00 | 537.00 | 530.00 | 535.00 | 0.0M |
| 2022-12-07 | 535.00 | 537.00 | 528.00 | 530.00 | 0.0M |
| 2022-12-06 | 532.00 | 600.00 | 532.00 | 544.00 | 0.0M |
| 2022-12-05 | 526.00 | 532.00 | 526.00 | 532.00 | 0.0M |
| 2022-12-02 | 530.00 | 530.00 | 525.00 | 525.00 | 0.0M |
| 2022-12-01 | 532.00 | 534.00 | 526.00 | 530.00 | 0.1M |
| 2022-11-30 | 530.00 | 535.00 | 529.00 | 531.00 | 0.1M |
| 2022-11-29 | 520.00 | 530.00 | 515.00 | 530.00 | 0.0M |
| 2022-11-28 | 535.00 | 535.00 | 515.00 | 520.00 | 0.0M |
| 2022-11-25 | 529.80 | 530.00 | 518.00 | 530.00 | 0.0M |
| 2022-11-24 | 535.00 | 535.00 | 521.00 | 521.60 | 0.1M |
| 2022-11-23 | 529.60 | 535.00 | 525.00 | 535.00 | 0.0M |
| 2022-11-22 | 566.00 | 566.00 | 524.80 | 529.00 | 0.1M |