Momentum Group AB (MMGRb)

MMGRb
🏛️ Suède →
158.20
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-10-01 157.20 158.80 155.60 158.20 0.0M
2025-09-30 157.00 158.20 155.00 157.00 0.1M
2025-09-29 156.00 157.80 155.40 157.20 0.0M
2025-09-26 155.00 156.60 154.40 155.40 0.1M
2025-09-25 155.60 157.40 154.80 155.00 0.0M
2025-09-24 159.80 160.40 155.00 155.40 0.0M
2025-09-23 162.00 165.00 159.60 160.40 0.0M
2025-09-22 163.80 164.00 160.80 162.00 0.0M
2025-09-19 162.00 164.00 161.40 163.80 0.0M
2025-09-18 161.20 164.40 161.20 161.80 0.0M
2025-09-17 161.80 163.80 161.00 162.20 0.0M
2025-09-16 161.20 163.00 160.20 160.80 0.0M
2025-09-15 159.60 162.20 159.60 161.60 0.0M
2025-09-12 161.20 162.80 158.40 159.60 0.0M
2025-09-11 160.20 160.40 157.20 157.60 0.0M
2025-09-10 156.40 161.40 156.40 159.60 0.0M
2025-09-09 157.60 159.20 156.40 157.80 0.0M
2025-09-08 156.00 158.00 152.20 157.80 0.0M
2025-09-05 154.80 162.40 154.20 157.40 0.1M
2025-09-04 154.60 156.20 154.20 155.80 0.0M
2025-09-03 154.00 156.00 153.00 153.60 0.0M
2025-09-02 155.60 155.60 152.80 154.20 0.0M
2025-09-01 153.40 156.20 153.40 154.80 0.0M
2025-08-29 153.00 154.80 152.80 154.40 0.0M
2025-08-28 152.40 155.00 152.20 153.60 0.0M
2025-08-27 150.60 154.00 150.60 153.40 0.0M
2025-08-26 151.00 152.40 149.40 151.20 0.0M
2025-08-25 152.60 154.00 150.80 151.60 0.0M
2025-08-22 151.60 152.80 149.80 152.80 0.0M
2025-08-21 151.60 152.00 149.00 150.60 0.0M
2025-08-20 153.00 153.80 150.60 151.60 0.0M
2025-08-19 151.20 160.00 149.60 154.00 0.0M
2025-08-18 150.00 153.40 147.40 151.00 0.0M
2025-08-15 152.40 152.80 149.60 149.60 0.0M
2025-08-14 151.60 154.80 150.80 152.80 0.0M
2025-08-13 158.20 159.20 150.20 150.20 0.1M
2025-08-12 155.60 162.40 154.80 158.20 0.0M
2025-08-11 155.00 164.00 153.00 155.80 0.1M
2025-08-08 153.60 155.40 153.60 155.00 0.0M
2025-08-07 152.60 153.80 151.20 153.60 0.0M
2025-08-06 151.00 156.40 150.40 152.80 0.0M
2025-08-05 149.60 152.00 149.60 151.20 0.4M
2025-08-04 150.20 151.80 148.00 148.80 0.0M
2025-08-01 155.00 155.40 150.00 150.40 0.0M
2025-07-31 156.20 158.60 155.20 155.40 0.3M
2025-07-30 158.40 159.00 155.00 156.00 0.1M
2025-07-29 158.40 158.40 158.40 158.40 0.0M
2025-07-28 158.80 159.40 156.20 157.00 0.0M
2025-07-25 158.60 159.80 158.00 158.60 0.0M
2025-07-24 158.60 160.40 158.20 159.00 0.0M
2025-07-23 158.00 161.20 157.80 159.00 0.0M
2025-07-22 154.60 160.60 154.40 157.00 0.0M
2025-07-21 157.40 158.80 154.20 155.00 0.0M
2025-07-18 159.20 161.00 155.60 157.60 0.0M
2025-07-17 160.00 162.00 159.00 161.40 0.0M
2025-07-16 161.00 161.00 158.80 159.00 0.0M
2025-07-15 163.40 163.60 160.80 161.00 0.0M
2025-07-14 165.40 165.40 160.20 161.60 0.0M
2025-07-11 163.20 165.00 162.20 163.60 0.1M
2025-07-10 159.40 164.20 159.40 163.80 0.0M
2025-07-09 162.40 164.00 162.00 163.00 0.1M
2025-07-08 159.20 163.80 159.20 162.60 0.0M
2025-07-07 163.20 163.40 159.00 160.40 0.0M
2025-07-04 163.00 164.80 161.20 163.00 0.1M
2025-07-03 160.20 164.80 160.00 163.60 0.0M
2025-07-02 160.00 161.60 158.60 160.00 0.0M
2025-07-01 162.20 164.00 159.80 161.00 0.0M
2025-06-30 164.00 165.40 160.80 161.20 0.0M
2025-06-27 163.80 165.80 163.20 164.00 0.0M
2025-06-26 165.00 165.00 162.60 163.60 0.0M
2025-06-25 163.80 166.60 163.80 164.20 0.0M
2025-06-24 158.40 165.00 158.40 162.00 0.1M
2025-06-23 155.00 158.00 155.00 157.60 0.0M
2025-06-19 158.40 158.80 157.20 158.40 0.1M
2025-06-18 160.40 160.40 157.80 158.60 0.2M
2025-06-17 159.40 160.60 158.60 159.40 0.2M
2025-06-16 161.80 162.80 160.00 160.00 0.0M
2025-06-13 162.00 164.40 160.80 162.00 0.0M
2025-06-12 161.20 162.80 160.60 162.40 0.3M
2025-06-11 162.00 162.00 157.60 162.00 0.1M
2025-06-10 164.60 165.60 161.00 162.00 0.1M
2025-06-09 167.40 168.00 164.40 164.60 0.0M
2025-06-05 170.00 171.00 166.60 167.60 0.0M
2025-06-04 176.00 176.00 169.60 170.00 2.3M
2025-06-03 169.80 178.60 169.80 175.00 0.0M
2025-06-02 173.60 174.60 166.20 171.00 0.1M
2025-05-30 175.80 177.60 171.20 174.60 0.0M
2025-05-28 175.00 176.40 172.80 175.20 0.0M
2025-05-27 173.40 176.20 167.00 174.20 0.0M
2025-05-26 176.60 177.40 170.00 173.00 0.0M
2025-05-23 181.80 182.40 174.40 178.40 0.0M
2025-05-22 170.20 182.00 168.20 181.40 0.3M
2025-05-21 174.00 175.40 171.60 172.20 2.3M
2025-05-20 171.60 177.60 170.80 175.00 0.0M
2025-05-19 173.00 173.00 165.60 170.80 0.0M
2025-05-16 172.00 173.80 171.00 172.00 0.0M
2025-05-15 172.40 174.60 170.20 171.20 0.0M
2025-05-14 180.20 181.40 168.40 172.60 0.0M
2025-05-13 171.80 181.00 171.80 178.80 0.0M
2025-05-12 171.20 175.20 170.60 171.80 0.0M
2025-05-09 163.00 174.20 163.00 171.20 0.0M
2025-05-08 163.20 164.20 158.40 163.20 0.0M
2025-05-07 165.00 167.00 161.20 163.20 0.0M
2025-05-06 165.00 169.20 162.80 165.00 0.0M
2025-05-05 159.60 166.60 159.60 165.00 0.0M
2025-05-02 159.00 162.80 157.00 159.40 0.0M
2025-04-30 160.00 160.00 157.20 159.60 0.0M
2025-04-29 166.20 166.20 154.00 160.00 0.0M
2025-04-28 163.60 166.40 163.60 165.20 0.0M
2025-04-25 165.00 166.00 163.00 163.60 0.0M
2025-04-24 157.60 165.00 156.00 163.80 0.0M
2025-04-23 158.00 158.40 155.40 155.80 0.0M
2025-04-22 164.00 164.00 157.80 158.00 0.0M
2025-04-17 163.20 167.00 163.20 164.60 0.0M
2025-04-16 167.20 169.40 165.40 166.60 0.0M
2025-04-15 158.80 168.60 158.80 167.60 0.0M
2025-04-14 157.00 159.80 157.00 158.80 0.0M
2025-04-11 157.20 157.80 152.60 155.00 0.0M
2025-04-10 155.20 158.60 151.20 156.40 0.0M
2025-04-09 153.80 153.80 146.00 146.60 0.0M
2025-04-08 155.20 156.60 153.60 154.00 0.0M
2025-04-07 155.00 156.00 148.80 153.00 0.1M
2025-04-04 161.40 161.40 155.00 156.80 0.0M
2025-04-03 159.00 160.20 155.00 158.80 0.0M
2025-04-02 159.40 160.00 155.20 159.00 0.0M
2025-04-01 157.60 159.00 155.80 159.00 0.0M
2025-03-31 157.60 157.80 153.20 157.60 0.0M
2025-03-28 157.60 160.60 156.40 158.00 0.0M
2025-03-27 159.80 160.00 156.00 158.00 0.0M
2025-03-26 159.40 163.20 153.80 161.00 0.0M
2025-03-25 161.20 161.40 156.80 159.00 0.0M
2025-03-24 157.60 161.60 157.60 161.00 0.0M
2025-03-21 158.00 158.40 155.20 157.60 0.3M
2025-03-20 158.20 159.60 155.80 158.00 0.0M
2025-03-19 157.80 160.60 157.00 157.00 0.2M
2025-03-18 162.80 162.80 157.80 159.00 0.0M
2025-03-17 159.60 162.40 158.00 160.40 0.2M
2025-03-14 175.60 175.80 156.00 159.60 0.0M
2025-03-13 153.40 165.00 153.40 165.00 0.1M
2025-03-12 158.20 166.80 152.40 152.60 0.0M
2025-03-11 163.00 169.60 155.00 157.20 0.1M
2025-03-10 165.40 171.00 162.80 162.80 0.0M
2025-03-07 169.80 172.20 161.80 165.00 0.0M
2025-03-06 174.20 176.80 167.60 169.20 0.0M
2025-03-05 174.80 176.20 172.20 174.20 0.0M
2025-03-04 178.20 179.20 171.60 173.00 0.0M
2025-03-03 184.00 185.00 178.00 178.00 0.0M
2025-02-28 179.20 184.40 179.20 184.00 0.0M
2025-02-27 179.60 184.60 179.60 184.40 0.0M
2025-02-26 184.40 190.20 179.40 179.40 0.5M
2025-02-25 190.80 190.80 183.60 183.60 0.0M
2025-02-24 188.60 188.60 183.00 185.60 0.0M
2025-02-21 189.80 190.50 186.60 189.00 0.1M
2025-02-20 190.00 190.00 188.20 189.80 0.0M
2025-02-19 182.80 195.20 182.40 187.20 0.0M
2025-02-18 182.00 184.80 180.00 182.20 0.0M
2025-02-17 184.40 184.80 173.00 182.00 0.1M
2025-02-14 171.00 185.20 165.20 185.20 0.1M
2025-02-13 176.60 182.00 176.00 178.80 0.0M
2025-02-12 180.40 181.60 175.80 176.40 0.0M
2025-02-11 177.40 181.60 172.40 181.60 0.0M
2025-02-10 170.00 177.20 170.00 177.00 0.1M
2025-02-07 179.40 181.00 168.40 174.40 0.0M
2025-02-06 179.60 181.20 176.00 177.60 0.0M
2025-02-05 185.80 185.80 178.40 179.40 0.0M
2025-02-04 179.20 185.80 179.20 185.80 0.0M
2025-02-03 174.40 179.60 174.20 179.60 0.0M
2025-01-31 174.20 178.20 174.20 176.00 0.0M
2025-01-30 176.80 178.00 173.60 174.60 0.0M
2025-01-29 175.40 176.00 174.20 175.00 0.0M
2025-01-28 176.80 177.80 175.00 176.00 0.0M
2025-01-27 176.00 178.80 173.40 175.80 0.0M
2025-01-24 180.00 183.40 178.00 178.80 0.0M
2025-01-23 182.60 184.00 181.20 181.20 0.0M
2025-01-22 180.20 185.20 180.20 183.00 0.0M
2025-01-21 179.60 180.60 179.00 180.00 0.0M
2025-01-20 179.80 183.00 177.80 178.00 0.0M
2025-01-17 179.60 182.40 178.00 179.60 0.0M
2025-01-16 176.80 182.40 176.40 180.40 0.0M
2025-01-15 178.40 181.80 175.00 178.40 0.0M
2025-01-14 180.00 182.60 176.80 178.20 0.0M
2025-01-13 182.00 182.20 176.20 180.00 0.0M
2025-01-10 183.00 183.80 181.20 181.60 0.0M
2025-01-09 185.00 185.00 176.40 181.60 0.0M
2025-01-08 181.80 183.40 179.40 182.60 0.0M
2025-01-07 178.40 184.40 178.40 181.80 0.0M
2025-01-03 176.00 179.80 175.00 178.80 0.0M
2025-01-02 175.20 177.60 173.40 176.40 0.0M