108.20
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 440.00 | 441.00 | 437.50 | 441.00 | 0.0M |
| 2023-12-28 | 438.00 | 440.00 | 436.00 | 440.00 | 0.0M |
| 2023-12-27 | 434.50 | 440.00 | 434.50 | 437.00 | 0.0M |
| 2023-12-22 | 438.00 | 439.00 | 431.50 | 434.50 | 0.0M |
| 2023-12-21 | 444.00 | 444.00 | 436.00 | 438.50 | 0.0M |
| 2023-12-20 | 444.00 | 444.00 | 439.50 | 444.00 | 0.0M |
| 2023-12-19 | 446.00 | 447.00 | 442.00 | 442.00 | 0.0M |
| 2023-12-18 | 441.00 | 446.00 | 441.00 | 445.50 | 0.0M |
| 2023-12-15 | 453.00 | 454.00 | 440.50 | 441.00 | 0.1M |
| 2023-12-14 | 459.00 | 460.00 | 448.50 | 450.50 | 0.0M |
| 2023-12-13 | 463.00 | 467.00 | 461.00 | 462.00 | 0.0M |
| 2023-12-12 | 466.00 | 468.00 | 461.50 | 462.50 | 0.0M |
| 2023-12-11 | 462.00 | 465.00 | 460.00 | 465.00 | 0.0M |
| 2023-12-08 | 456.00 | 462.50 | 455.00 | 462.50 | 0.0M |
| 2023-12-07 | 460.50 | 461.50 | 458.00 | 458.00 | 0.1M |
| 2023-12-06 | 463.00 | 472.00 | 456.50 | 456.50 | 0.0M |
| 2023-12-05 | 456.00 | 463.00 | 455.00 | 463.00 | 0.0M |
| 2023-12-04 | 454.00 | 457.00 | 453.50 | 456.00 | 0.0M |
| 2023-12-01 | 457.00 | 458.50 | 454.00 | 454.00 | 0.0M |
| 2023-11-30 | 447.50 | 458.50 | 447.00 | 457.00 | 0.0M |
| 2023-11-29 | 452.00 | 452.00 | 443.50 | 446.50 | 0.0M |
| 2023-11-28 | 452.00 | 454.00 | 450.50 | 450.50 | 0.0M |
| 2023-11-27 | 452.50 | 454.50 | 450.50 | 452.00 | 0.0M |
| 2023-11-24 | 451.50 | 454.00 | 450.00 | 452.50 | 0.0M |
| 2023-11-23 | 447.00 | 452.00 | 445.00 | 450.00 | 0.0M |
| 2023-11-22 | 447.00 | 450.50 | 444.00 | 446.00 | 0.0M |
| 2023-11-21 | 446.00 | 450.50 | 445.00 | 446.50 | 0.0M |
| 2023-11-20 | 445.00 | 446.50 | 443.00 | 446.00 | 0.0M |
| 2023-11-17 | 441.00 | 445.50 | 441.00 | 445.50 | 0.0M |
| 2023-11-16 | 437.50 | 442.00 | 436.00 | 441.00 | 0.0M |
| 2023-11-15 | 446.00 | 446.50 | 429.00 | 437.00 | 0.0M |
| 2023-11-14 | 451.50 | 451.50 | 444.50 | 446.00 | 0.0M |
| 2023-11-13 | 449.00 | 454.50 | 448.50 | 451.50 | 0.0M |
| 2023-11-10 | 447.00 | 452.00 | 447.00 | 449.00 | 0.0M |
| 2023-11-09 | 453.50 | 453.50 | 443.50 | 447.00 | 0.0M |
| 2023-11-08 | 452.50 | 458.00 | 445.00 | 453.50 | 0.0M |
| 2023-11-07 | 445.00 | 445.50 | 435.50 | 441.50 | 0.0M |
| 2023-11-06 | 443.00 | 444.00 | 434.50 | 444.00 | 0.0M |
| 2023-11-03 | 455.00 | 455.00 | 446.00 | 447.00 | 0.0M |
| 2023-11-02 | 445.50 | 451.00 | 443.50 | 451.00 | 0.0M |
| 2023-11-01 | 440.50 | 446.00 | 439.00 | 446.00 | 0.0M |
| 2023-10-31 | 442.50 | 444.50 | 438.00 | 438.00 | 0.0M |
| 2023-10-30 | 438.50 | 442.50 | 436.50 | 442.50 | 0.0M |
| 2023-10-27 | 442.50 | 444.00 | 436.50 | 436.50 | 0.0M |
| 2023-10-26 | 445.00 | 445.00 | 437.50 | 440.00 | 0.0M |
| 2023-10-25 | 444.00 | 447.00 | 444.00 | 447.00 | 0.0M |
| 2023-10-24 | 432.50 | 442.50 | 432.50 | 442.00 | 0.0M |
| 2023-10-23 | 432.50 | 434.00 | 430.00 | 432.50 | 0.0M |
| 2023-10-20 | 439.50 | 439.50 | 429.50 | 431.50 | 0.0M |
| 2023-10-19 | 436.50 | 439.50 | 434.00 | 439.50 | 0.0M |
| 2023-10-18 | 434.50 | 439.50 | 434.50 | 437.00 | 0.0M |
| 2023-10-17 | 433.50 | 435.50 | 431.50 | 432.50 | 0.0M |
| 2023-10-16 | 435.00 | 437.00 | 433.50 | 433.50 | 0.0M |
| 2023-10-13 | 433.50 | 438.00 | 433.00 | 435.50 | 0.0M |
| 2023-10-12 | 434.50 | 435.00 | 431.00 | 433.50 | 0.0M |
| 2023-10-11 | 433.00 | 437.50 | 432.00 | 432.50 | 0.0M |
| 2023-10-10 | 437.50 | 439.00 | 432.50 | 434.50 | 0.0M |
| 2023-10-09 | 435.00 | 435.00 | 431.00 | 433.00 | 0.0M |
| 2023-10-06 | 432.00 | 436.50 | 431.00 | 433.00 | 0.0M |
| 2023-10-05 | 426.00 | 430.50 | 424.50 | 429.50 | 0.0M |
| 2023-10-04 | 424.00 | 428.50 | 422.50 | 424.50 | 0.0M |
| 2023-10-03 | 429.50 | 438.00 | 424.00 | 424.00 | 0.0M |
| 2023-10-02 | 441.00 | 445.00 | 427.00 | 429.50 | 0.0M |
| 2023-09-29 | 477.00 | 479.00 | 470.00 | 471.00 | 0.0M |
| 2023-09-28 | 467.00 | 476.50 | 466.00 | 476.50 | 0.0M |
| 2023-09-27 | 475.00 | 475.00 | 466.50 | 466.50 | 0.0M |
| 2023-09-26 | 472.50 | 483.00 | 472.00 | 475.00 | 0.0M |
| 2023-09-25 | 483.00 | 484.00 | 472.50 | 473.00 | 0.0M |
| 2023-09-22 | 486.00 | 488.00 | 483.00 | 483.00 | 0.0M |
| 2023-09-21 | 490.50 | 492.50 | 485.50 | 486.50 | 0.0M |
| 2023-09-20 | 498.50 | 498.50 | 490.50 | 490.50 | 0.0M |
| 2023-09-19 | 488.50 | 498.50 | 488.50 | 498.50 | 0.0M |
| 2023-09-18 | 495.50 | 502.00 | 489.00 | 489.00 | 0.0M |
| 2023-09-15 | 498.00 | 503.00 | 494.00 | 494.00 | 0.0M |
| 2023-09-14 | 487.00 | 498.00 | 487.00 | 497.50 | 0.0M |
| 2023-09-13 | 481.00 | 487.00 | 480.00 | 487.00 | 0.0M |
| 2023-09-12 | 485.50 | 487.50 | 480.50 | 482.50 | 0.0M |
| 2023-09-11 | 484.50 | 486.50 | 482.50 | 485.50 | 0.0M |
| 2023-09-08 | 483.50 | 485.00 | 480.00 | 480.00 | 0.0M |
| 2023-09-07 | 483.50 | 487.50 | 482.00 | 483.50 | 0.0M |
| 2023-09-06 | 481.00 | 485.00 | 478.00 | 484.00 | 0.0M |
| 2023-09-05 | 482.00 | 486.50 | 480.50 | 482.50 | 0.0M |
| 2023-09-04 | 485.50 | 487.00 | 480.50 | 480.50 | 0.0M |
| 2023-09-01 | 481.50 | 486.00 | 481.00 | 485.50 | 0.0M |
| 2023-08-31 | 482.00 | 484.00 | 481.00 | 481.50 | 0.0M |
| 2023-08-30 | 478.50 | 483.00 | 478.50 | 479.50 | 0.0M |
| 2023-08-29 | 476.00 | 483.50 | 475.50 | 476.00 | 0.0M |
| 2023-08-28 | 480.00 | 480.50 | 476.50 | 477.50 | 0.0M |
| 2023-08-25 | 474.50 | 479.50 | 473.00 | 478.00 | 0.0M |
| 2023-08-24 | 473.00 | 476.00 | 472.50 | 474.50 | 0.0M |
| 2023-08-23 | 474.50 | 477.50 | 472.50 | 473.00 | 0.0M |
| 2023-08-22 | 478.00 | 479.00 | 472.50 | 473.50 | 0.0M |
| 2023-08-21 | 480.00 | 480.00 | 475.00 | 478.00 | 0.0M |
| 2023-08-18 | 473.00 | 478.00 | 473.00 | 478.00 | 0.0M |
| 2023-08-17 | 474.50 | 480.50 | 474.50 | 474.50 | 0.0M |
| 2023-08-16 | 478.00 | 478.00 | 473.00 | 474.50 | 0.0M |
| 2023-08-15 | 476.00 | 479.50 | 476.00 | 478.00 | 0.0M |
| 2023-08-14 | 489.00 | 489.00 | 479.00 | 479.00 | 0.0M |
| 2023-08-11 | 482.50 | 489.00 | 482.50 | 489.00 | 0.0M |
| 2023-08-10 | 475.00 | 482.50 | 475.00 | 482.50 | 0.0M |
| 2023-08-09 | 463.00 | 478.50 | 463.00 | 473.50 | 0.0M |
| 2023-08-08 | 455.50 | 466.00 | 451.00 | 466.00 | 0.0M |
| 2023-08-07 | 450.00 | 455.00 | 449.50 | 455.00 | 0.0M |
| 2023-08-04 | 452.00 | 454.50 | 448.00 | 450.00 | 0.0M |
| 2023-08-03 | 459.50 | 459.50 | 450.00 | 450.00 | 0.0M |
| 2023-08-02 | 466.00 | 466.00 | 457.00 | 460.50 | 0.0M |
| 2023-08-01 | 463.50 | 469.50 | 463.50 | 469.50 | 0.0M |
| 2023-07-31 | 463.00 | 467.00 | 462.50 | 463.00 | 0.0M |
| 2023-07-28 | 467.50 | 469.00 | 463.50 | 464.50 | 0.0M |
| 2023-07-27 | 465.50 | 467.50 | 462.00 | 464.00 | 0.0M |
| 2023-07-26 | 464.50 | 467.00 | 463.00 | 463.50 | 0.0M |
| 2023-07-25 | 461.50 | 467.50 | 461.50 | 465.50 | 0.0M |
| 2023-07-24 | 461.00 | 461.00 | 455.50 | 460.00 | 0.0M |
| 2023-07-21 | 447.50 | 460.50 | 447.50 | 459.00 | 0.0M |
| 2023-07-20 | 437.00 | 447.00 | 437.00 | 447.00 | 0.0M |
| 2023-07-19 | 440.50 | 443.00 | 436.00 | 437.50 | 0.0M |
| 2023-07-18 | 442.00 | 443.00 | 438.50 | 440.50 | 0.0M |
| 2023-07-17 | 443.00 | 444.00 | 439.50 | 442.00 | 0.0M |
| 2023-07-14 | 452.50 | 452.50 | 443.00 | 445.00 | 0.0M |
| 2023-07-13 | 451.50 | 454.00 | 446.50 | 452.00 | 0.0M |
| 2023-07-12 | 460.50 | 463.50 | 451.50 | 452.00 | 0.0M |
| 2023-07-11 | 472.50 | 472.50 | 459.00 | 460.50 | 0.0M |
| 2023-07-10 | 474.00 | 476.50 | 473.00 | 474.00 | 0.0M |
| 2023-07-07 | 478.00 | 479.00 | 474.00 | 474.00 | 0.0M |
| 2023-07-06 | 479.00 | 483.50 | 477.50 | 478.00 | 0.1M |
| 2023-07-05 | 483.50 | 484.00 | 477.00 | 479.00 | 0.0M |
| 2023-07-04 | 487.50 | 489.00 | 483.50 | 483.50 | 0.0M |
| 2023-07-03 | 483.50 | 490.50 | 483.50 | 487.50 | 0.0M |
| 2023-06-30 | 484.00 | 487.50 | 483.50 | 483.50 | 0.0M |
| 2023-06-29 | 482.50 | 486.00 | 479.50 | 484.00 | 0.0M |
| 2023-06-28 | 489.50 | 490.50 | 485.50 | 487.00 | 0.0M |
| 2023-06-27 | 484.50 | 490.00 | 481.50 | 487.50 | 0.0M |
| 2023-06-26 | 479.00 | 484.00 | 474.50 | 484.00 | 0.0M |
| 2023-06-22 | 488.00 | 488.00 | 480.50 | 481.50 | 0.0M |
| 2023-06-21 | 503.00 | 503.00 | 490.00 | 490.50 | 0.0M |
| 2023-06-20 | 502.00 | 505.00 | 500.00 | 503.00 | 0.0M |
| 2023-06-19 | 505.00 | 505.00 | 498.00 | 502.00 | 0.0M |
| 2023-06-16 | 494.50 | 498.00 | 494.50 | 497.50 | 0.0M |
| 2023-06-15 | 493.50 | 498.50 | 492.00 | 494.50 | 0.0M |
| 2023-06-14 | 498.00 | 498.00 | 493.00 | 493.50 | 0.0M |
| 2023-06-13 | 502.00 | 502.00 | 496.00 | 498.50 | 0.0M |
| 2023-06-12 | 503.00 | 506.00 | 501.00 | 502.00 | 0.0M |
| 2023-06-09 | 510.00 | 510.00 | 496.00 | 503.00 | 0.0M |
| 2023-06-08 | 502.00 | 503.00 | 495.00 | 495.00 | 0.0M |
| 2023-06-07 | 506.00 | 508.00 | 501.00 | 502.00 | 0.0M |
| 2023-06-05 | 506.00 | 509.00 | 503.00 | 503.00 | 0.0M |
| 2023-06-02 | 502.00 | 505.00 | 496.00 | 505.00 | 0.0M |
| 2023-06-01 | 501.00 | 504.00 | 500.00 | 502.00 | 0.0M |
| 2023-05-31 | 504.00 | 505.00 | 499.00 | 502.00 | 0.1M |
| 2023-05-30 | 501.00 | 506.00 | 500.00 | 504.00 | 0.0M |
| 2023-05-29 | 497.00 | 502.00 | 497.00 | 501.00 | 0.0M |
| 2023-05-26 | 495.00 | 499.00 | 491.50 | 497.00 | 0.0M |
| 2023-05-25 | 496.00 | 496.00 | 488.50 | 495.50 | 0.0M |
| 2023-05-24 | 495.00 | 497.00 | 493.50 | 495.00 | 0.0M |
| 2023-05-23 | 492.00 | 499.00 | 492.00 | 498.00 | 0.0M |
| 2023-05-22 | 489.00 | 492.50 | 487.00 | 491.00 | 0.0M |
| 2023-05-19 | 489.00 | 494.00 | 488.50 | 488.50 | 0.0M |
| 2023-05-17 | 517.00 | 519.00 | 514.00 | 517.00 | 0.0M |
| 2023-05-16 | 521.00 | 521.00 | 514.00 | 517.00 | 0.0M |
| 2023-05-15 | 520.00 | 520.00 | 516.00 | 516.00 | 0.0M |
| 2023-05-12 | 515.00 | 518.00 | 514.00 | 517.00 | 0.0M |
| 2023-05-11 | 518.00 | 519.00 | 512.00 | 515.00 | 0.0M |
| 2023-05-10 | 508.00 | 521.00 | 508.00 | 521.00 | 0.0M |
| 2023-05-09 | 511.00 | 513.00 | 505.00 | 505.00 | 0.0M |
| 2023-05-08 | 512.00 | 517.00 | 512.00 | 515.00 | 0.0M |
| 2023-05-05 | 514.00 | 515.00 | 510.00 | 512.00 | 0.0M |
| 2023-05-04 | 518.00 | 520.00 | 511.00 | 512.00 | 0.0M |
| 2023-05-03 | 518.00 | 520.00 | 517.00 | 517.00 | 0.0M |
| 2023-05-02 | 530.00 | 533.00 | 516.00 | 517.00 | 0.0M |
| 2023-04-28 | 517.00 | 523.00 | 517.00 | 521.00 | 0.0M |
| 2023-04-27 | 519.00 | 521.00 | 515.00 | 517.00 | 0.0M |
| 2023-04-26 | 514.00 | 522.00 | 510.00 | 519.00 | 0.0M |
| 2023-04-25 | 510.00 | 514.00 | 509.00 | 514.00 | 0.0M |
| 2023-04-24 | 514.00 | 514.00 | 509.00 | 512.00 | 0.0M |
| 2023-04-21 | 512.00 | 512.00 | 509.00 | 511.00 | 0.0M |
| 2023-04-20 | 507.00 | 511.00 | 507.00 | 510.00 | 0.0M |
| 2023-04-19 | 503.00 | 507.00 | 500.00 | 506.00 | 0.0M |
| 2023-04-18 | 498.50 | 502.00 | 498.00 | 501.00 | 0.0M |
| 2023-04-17 | 511.00 | 511.00 | 498.00 | 498.50 | 0.0M |
| 2023-04-14 | 507.00 | 511.00 | 505.00 | 510.00 | 0.0M |
| 2023-04-13 | 506.00 | 511.00 | 506.00 | 506.00 | 0.0M |
| 2023-04-12 | 514.00 | 514.00 | 504.00 | 506.00 | 0.0M |
| 2023-04-11 | 509.00 | 514.00 | 508.00 | 514.00 | 0.0M |
| 2023-04-06 | 498.50 | 503.00 | 498.50 | 503.00 | 0.0M |
| 2023-04-05 | 499.00 | 499.00 | 489.50 | 496.00 | 0.0M |
| 2023-04-04 | 491.00 | 496.50 | 489.00 | 489.00 | 0.0M |
| 2023-04-03 | 492.50 | 492.50 | 487.00 | 490.00 | 0.0M |
| 2023-03-31 | 491.00 | 491.00 | 483.80 | 489.60 | 0.0M |
| 2023-03-30 | 480.40 | 490.00 | 480.40 | 490.00 | 0.0M |
| 2023-03-29 | 499.00 | 499.00 | 468.80 | 478.40 | 0.1M |
| 2023-03-28 | 479.80 | 481.20 | 473.80 | 475.60 | 0.0M |
| 2023-03-27 | 482.60 | 486.60 | 479.20 | 479.80 | 0.0M |
| 2023-03-24 | 480.80 | 481.60 | 473.60 | 480.60 | 0.0M |
| 2023-03-23 | 480.00 | 482.00 | 475.40 | 479.80 | 0.0M |
| 2023-03-22 | 482.00 | 482.00 | 478.20 | 481.20 | 0.0M |
| 2023-03-21 | 474.80 | 482.80 | 474.00 | 482.80 | 0.0M |
| 2023-03-20 | 462.80 | 475.00 | 456.40 | 471.60 | 0.0M |
| 2023-03-17 | 471.60 | 476.40 | 464.20 | 464.80 | 0.0M |
| 2023-03-16 | 480.00 | 480.00 | 463.40 | 477.00 | 0.0M |
| 2023-03-15 | 481.80 | 481.80 | 467.40 | 479.60 | 0.0M |
| 2023-03-14 | 484.60 | 486.20 | 480.00 | 480.60 | 0.0M |
| 2023-03-13 | 492.40 | 492.40 | 480.80 | 485.00 | 0.0M |
| 2023-03-10 | 496.60 | 497.00 | 492.00 | 493.20 | 0.0M |
| 2023-03-09 | 499.80 | 500.50 | 497.60 | 498.20 | 0.0M |
| 2023-03-08 | 502.00 | 502.50 | 497.40 | 497.40 | 0.0M |
| 2023-03-07 | 498.80 | 504.00 | 498.40 | 502.00 | 0.0M |
| 2023-03-06 | 502.50 | 504.00 | 498.00 | 498.00 | 0.0M |
| 2023-03-03 | 505.00 | 505.50 | 501.00 | 502.50 | 0.0M |
| 2023-03-02 | 507.50 | 509.00 | 505.00 | 505.00 | 0.0M |
| 2023-03-01 | 510.50 | 513.00 | 509.00 | 509.50 | 0.0M |
| 2023-02-28 | 507.50 | 514.00 | 506.50 | 510.50 | 0.0M |
| 2023-02-27 | 512.00 | 514.00 | 506.00 | 508.50 | 0.0M |
| 2023-02-24 | 501.00 | 522.00 | 501.00 | 522.00 | 0.1M |
| 2023-02-23 | 502.00 | 504.00 | 498.80 | 501.00 | 0.1M |
| 2023-02-22 | 501.50 | 505.00 | 501.00 | 502.00 | 0.0M |
| 2023-02-21 | 504.50 | 508.00 | 502.00 | 506.50 | 0.1M |
| 2023-02-20 | 510.00 | 512.50 | 504.50 | 504.50 | 0.1M |
| 2023-02-17 | 510.00 | 510.50 | 507.00 | 510.00 | 0.4M |
| 2023-02-16 | 508.00 | 512.00 | 506.00 | 510.00 | 0.0M |
| 2023-02-15 | 506.00 | 508.00 | 500.00 | 508.00 | 0.0M |
| 2023-02-14 | 514.00 | 514.00 | 504.00 | 506.00 | 0.1M |
| 2023-02-13 | 510.00 | 514.50 | 506.50 | 514.00 | 0.1M |
| 2023-02-10 | 528.00 | 528.00 | 496.20 | 508.50 | 0.1M |
| 2023-02-09 | 547.50 | 547.50 | 535.50 | 538.00 | 0.0M |
| 2023-02-08 | 541.50 | 547.00 | 541.50 | 546.00 | 0.0M |
| 2023-02-07 | 552.50 | 552.50 | 543.00 | 543.00 | 0.0M |
| 2023-02-06 | 556.00 | 556.00 | 547.50 | 552.50 | 0.0M |
| 2023-02-03 | 548.00 | 556.00 | 546.50 | 556.00 | 0.0M |
| 2023-02-02 | 550.50 | 555.00 | 548.50 | 548.50 | 0.0M |
| 2023-02-01 | 546.50 | 555.00 | 546.00 | 555.00 | 0.0M |
| 2023-01-31 | 547.00 | 549.00 | 544.50 | 546.00 | 0.0M |
| 2023-01-30 | 540.50 | 548.00 | 536.50 | 547.50 | 0.0M |
| 2023-01-27 | 540.00 | 541.50 | 537.50 | 540.00 | 0.0M |
| 2023-01-26 | 539.00 | 540.00 | 535.50 | 537.00 | 0.0M |
| 2023-01-25 | 545.50 | 545.50 | 535.50 | 545.00 | 0.0M |
| 2023-01-24 | 549.00 | 549.00 | 542.00 | 544.00 | 0.0M |
| 2023-01-23 | 555.00 | 555.00 | 542.50 | 549.00 | 0.0M |
| 2023-01-20 | 545.50 | 552.00 | 545.50 | 549.00 | 0.0M |
| 2023-01-19 | 534.00 | 544.00 | 533.00 | 541.00 | 0.0M |
| 2023-01-18 | 540.50 | 540.50 | 533.00 | 534.00 | 0.0M |
| 2023-01-17 | 560.00 | 560.00 | 538.50 | 540.00 | 0.0M |
| 2023-01-16 | 534.50 | 542.00 | 534.50 | 542.00 | 0.0M |
| 2023-01-13 | 539.00 | 539.50 | 533.00 | 537.50 | 0.0M |
| 2023-01-12 | 537.00 | 545.50 | 537.00 | 539.50 | 0.0M |
| 2023-01-11 | 553.00 | 553.00 | 532.50 | 534.00 | 0.1M |
| 2023-01-10 | 551.50 | 551.50 | 542.50 | 547.00 | 0.0M |
| 2023-01-09 | 548.50 | 552.00 | 543.50 | 547.00 | 0.0M |
| 2023-01-05 | 556.00 | 556.00 | 543.00 | 546.50 | 0.0M |
| 2023-01-04 | 546.00 | 555.00 | 545.50 | 552.00 | 0.0M |
| 2023-01-03 | 548.00 | 552.50 | 543.00 | 546.00 | 0.0M |
| 2023-01-02 | 548.00 | 551.00 | 544.50 | 551.00 | 0.0M |