Addnode B (ANODb)

ANODb
🏛️ Suède →
102.60
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-10-03 102.00 103.00 100.60 102.60 0.1M
2025-10-02 103.80 105.00 101.60 101.80 0.2M
2025-10-01 105.00 105.00 101.80 103.40 0.1M
2025-09-30 104.20 105.20 102.80 105.00 0.2M
2025-09-29 105.20 105.80 104.40 105.00 0.0M
2025-09-26 106.60 107.00 104.20 104.60 0.2M
2025-09-25 107.80 108.00 106.20 107.00 0.5M
2025-09-24 110.60 110.60 107.80 108.00 0.1M
2025-09-23 116.40 117.20 110.40 110.60 0.1M
2025-09-22 116.00 120.80 115.80 116.00 0.2M
2025-09-19 118.40 118.40 113.00 115.60 0.2M
2025-09-18 116.80 118.60 115.00 117.00 0.1M
2025-09-17 113.40 114.60 112.80 113.80 0.0M
2025-09-16 114.80 116.40 113.40 113.40 0.0M
2025-09-15 115.00 116.60 114.60 114.80 0.2M
2025-09-12 112.80 116.00 112.80 115.00 0.1M
2025-09-11 114.40 115.60 112.60 113.40 0.1M
2025-09-10 115.20 116.80 114.20 114.20 0.1M
2025-09-09 115.40 116.20 113.40 114.80 0.6M
2025-09-08 115.20 116.20 113.60 115.60 0.0M
2025-09-05 112.00 115.60 112.00 115.00 0.1M
2025-09-04 113.00 113.80 112.00 112.00 0.1M
2025-09-03 111.00 113.00 111.00 112.60 0.1M
2025-09-02 114.60 114.80 109.80 111.00 0.2M
2025-09-01 113.60 115.20 113.00 114.20 0.2M
2025-08-29 111.40 114.40 110.80 113.00 0.2M
2025-08-28 110.40 112.20 110.00 111.40 0.1M
2025-08-27 110.00 110.60 108.40 109.80 0.0M
2025-08-26 110.40 111.20 109.40 110.00 0.1M
2025-08-25 109.40 111.80 108.60 111.20 0.1M
2025-08-22 109.00 109.80 107.80 108.60 0.1M
2025-08-21 106.80 108.60 105.80 108.20 0.1M
2025-08-20 107.80 107.80 106.20 106.60 0.4M
2025-08-19 107.40 108.60 107.20 107.80 0.1M
2025-08-18 108.00 108.60 105.80 106.40 0.2M
2025-08-15 109.40 109.60 107.80 108.00 0.1M
2025-08-14 109.00 110.20 108.40 108.80 0.0M
2025-08-13 108.80 109.80 108.00 108.80 0.1M
2025-08-12 111.00 112.00 108.40 109.20 0.1M
2025-08-11 111.20 112.00 110.40 110.80 0.0M
2025-08-08 112.00 112.00 110.60 111.20 0.1M
2025-08-07 109.60 113.40 109.60 112.00 1.1M
2025-08-06 112.00 113.20 108.60 109.60 0.1M
2025-08-05 111.00 113.80 110.80 113.00 0.1M
2025-08-04 110.00 111.60 110.00 111.20 0.0M
2025-08-01 112.20 113.00 109.20 110.20 0.1M
2025-07-31 110.80 113.20 110.40 112.40 0.1M
2025-07-30 113.00 114.40 110.80 111.20 0.1M
2025-07-29 112.80 112.80 112.80 112.80 0.1M
2025-07-28 112.00 113.60 111.60 112.20 0.0M
2025-07-25 113.20 113.40 110.60 111.80 0.1M
2025-07-24 112.80 115.60 112.00 113.60 0.1M
2025-07-23 116.80 116.80 115.00 115.60 0.1M
2025-07-22 115.40 116.80 114.20 114.20 0.1M
2025-07-21 116.60 117.00 115.40 116.00 0.0M
2025-07-18 117.80 118.20 116.60 116.60 0.1M
2025-07-17 116.00 118.00 116.00 117.80 0.1M
2025-07-16 115.60 116.60 113.80 115.00 0.1M
2025-07-15 118.00 119.20 113.00 115.80 0.3M
2025-07-14 119.20 127.00 112.60 119.80 0.4M
2025-07-11 120.00 120.60 118.60 119.80 0.2M
2025-07-10 117.40 120.20 116.60 120.20 0.1M
2025-07-09 117.60 118.60 116.40 117.40 0.1M
2025-07-08 117.60 118.00 116.20 117.00 0.1M
2025-07-07 116.00 118.20 115.60 117.40 0.1M
2025-07-04 115.80 116.20 114.40 116.00 0.1M
2025-07-03 112.80 115.60 112.40 115.20 0.1M
2025-07-02 111.40 112.40 109.80 111.80 0.1M
2025-07-01 110.80 111.40 109.40 110.20 0.1M
2025-06-30 111.60 111.80 110.40 110.80 0.1M
2025-06-27 108.20 112.00 108.20 111.20 0.3M
2025-06-26 108.80 109.60 106.80 108.00 0.1M
2025-06-25 107.00 109.60 106.60 107.60 0.1M
2025-06-24 105.00 107.20 104.80 106.40 0.2M
2025-06-23 102.00 105.00 101.60 104.20 0.1M
2025-06-19 104.20 104.40 102.00 102.80 0.5M
2025-06-18 101.80 104.40 101.20 104.00 0.1M
2025-06-17 102.00 104.00 101.20 102.20 0.1M
2025-06-16 104.00 104.60 100.80 103.00 0.1M
2025-06-13 101.00 104.00 99.10 104.00 0.3M
2025-06-12 101.60 102.80 98.80 101.80 0.2M
2025-06-11 103.80 104.00 101.20 102.20 0.7M
2025-06-10 103.60 105.40 102.60 103.20 0.1M
2025-06-09 102.00 105.20 101.40 103.40 0.1M
2025-06-05 103.00 104.20 101.80 102.20 0.1M
2025-06-04 103.20 104.80 102.40 103.00 0.1M
2025-06-03 106.20 106.20 101.60 102.20 0.1M
2025-06-02 102.40 103.40 101.00 102.00 0.1M
2025-05-30 103.40 105.00 99.50 102.80 0.6M
2025-05-28 102.20 103.40 102.00 102.80 0.2M
2025-05-27 100.00 102.60 98.80 102.00 0.2M
2025-05-26 96.20 100.20 96.00 100.20 0.1M
2025-05-23 89.80 98.70 89.80 96.20 0.4M
2025-05-22 92.40 92.70 89.50 89.80 0.3M
2025-05-21 93.10 93.50 91.60 92.30 0.1M
2025-05-20 92.00 93.10 91.50 92.90 0.1M
2025-05-19 94.40 94.50 90.90 92.40 0.1M
2025-05-16 96.00 96.20 94.00 94.70 0.2M
2025-05-15 94.90 98.00 93.70 96.20 0.3M
2025-05-14 93.00 95.90 91.80 95.00 0.2M
2025-05-13 89.00 93.80 88.40 93.50 0.2M
2025-05-12 85.70 89.90 85.70 89.90 0.1M
2025-05-09 83.50 86.70 83.50 85.30 0.1M
2025-05-08 84.90 85.70 84.20 85.40 0.1M
2025-05-07 82.50 85.30 82.50 84.90 0.8M
2025-05-06 85.10 85.20 82.10 83.40 0.1M
2025-05-05 88.30 88.80 85.80 86.00 0.1M
2025-05-02 87.00 90.00 86.60 88.50 0.3M
2025-04-30 83.10 84.10 82.00 83.50 0.1M
2025-04-29 82.30 83.40 81.30 82.60 0.3M
2025-04-28 86.60 87.00 81.80 81.80 0.4M
2025-04-25 90.50 93.60 80.80 86.30 0.5M
2025-04-24 99.90 100.20 97.70 100.20 0.1M
2025-04-23 98.90 100.40 98.40 99.30 0.1M
2025-04-22 98.30 98.50 95.70 98.50 0.2M
2025-04-17 97.00 98.50 95.90 98.50 0.0M
2025-04-16 96.80 97.50 95.50 97.30 0.0M
2025-04-15 95.20 97.20 95.00 97.00 0.1M
2025-04-14 93.00 95.50 93.00 95.50 0.1M
2025-04-11 93.90 94.30 90.00 92.00 0.4M
2025-04-10 103.80 103.80 93.20 94.30 0.2M
2025-04-09 94.10 94.10 86.00 86.70 0.3M
2025-04-08 90.70 92.60 89.80 91.80 0.1M
2025-04-07 89.10 96.20 87.20 89.20 0.3M
2025-04-04 97.70 101.30 94.40 95.00 0.2M
2025-04-03 101.10 101.20 97.00 97.50 0.1M
2025-04-02 101.30 101.80 99.95 101.70 0.1M
2025-04-01 98.05 101.90 98.05 101.30 0.1M
2025-03-31 98.10 99.55 97.90 98.80 0.1M
2025-03-28 98.35 100.80 98.25 99.65 0.1M
2025-03-27 104.70 104.70 98.35 99.50 0.1M
2025-03-26 103.70 103.70 100.00 100.30 0.1M
2025-03-25 104.30 104.70 101.80 103.00 0.1M
2025-03-24 105.90 107.00 103.50 104.30 0.1M
2025-03-21 106.10 108.20 104.10 105.90 0.1M
2025-03-20 107.90 108.90 102.90 105.80 0.2M
2025-03-19 106.70 107.80 104.60 106.10 0.1M
2025-03-18 106.70 108.60 105.70 106.70 0.1M
2025-03-17 108.60 108.60 105.70 106.70 0.1M
2025-03-14 104.00 106.00 103.80 105.80 0.1M
2025-03-13 104.00 104.70 101.80 103.90 0.1M
2025-03-12 102.30 104.30 101.50 102.80 0.1M
2025-03-11 101.90 103.30 101.40 101.60 0.1M
2025-03-10 105.70 106.20 102.40 102.40 0.1M
2025-03-07 106.20 106.20 104.60 105.20 0.1M
2025-03-06 106.90 108.60 105.70 106.10 0.1M
2025-03-05 109.10 110.60 106.10 106.10 0.1M
2025-03-04 105.10 106.00 103.80 104.70 0.1M
2025-03-03 105.80 108.00 105.50 106.40 0.2M
2025-02-28 106.40 106.60 105.10 105.70 0.2M
2025-02-27 109.50 110.00 106.50 106.70 0.1M
2025-02-26 112.40 112.40 108.70 109.30 0.1M
2025-02-25 109.90 111.30 109.10 109.90 0.1M
2025-02-24 110.00 112.30 109.10 109.80 0.1M
2025-02-21 111.90 114.50 111.30 111.80 0.2M
2025-02-20 116.40 116.40 111.40 112.00 0.1M
2025-02-19 117.00 121.60 115.60 116.70 0.2M
2025-02-18 116.00 116.00 113.10 113.80 0.0M
2025-02-17 114.00 115.60 113.50 114.50 0.4M
2025-02-14 114.90 116.40 114.10 114.30 0.1M
2025-02-13 113.90 115.00 113.80 114.70 0.0M
2025-02-12 116.50 116.50 112.70 113.90 0.1M
2025-02-11 115.90 116.80 115.10 116.40 0.1M
2025-02-10 117.30 118.20 115.80 116.00 0.0M
2025-02-07 119.60 120.00 117.30 117.30 0.0M
2025-02-06 117.80 120.10 117.80 119.60 0.1M
2025-02-05 118.70 119.00 116.60 117.90 0.1M
2025-02-04 119.30 119.50 115.70 119.10 0.3M
2025-02-03 115.50 120.30 112.50 118.70 0.4M
2025-01-31 112.00 119.20 108.60 118.10 0.4M
2025-01-30 102.10 103.60 102.10 103.00 0.2M
2025-01-29 103.60 104.10 101.80 102.20 0.1M
2025-01-28 101.70 103.20 100.10 102.90 0.1M
2025-01-27 98.95 102.70 96.50 101.70 0.2M
2025-01-24 98.65 100.00 98.30 99.80 0.0M
2025-01-23 98.95 99.50 97.95 98.75 0.1M
2025-01-22 96.85 100.40 96.80 98.75 0.2M
2025-01-21 94.05 97.15 93.20 96.85 0.2M
2025-01-20 94.55 95.75 93.35 94.05 0.1M
2025-01-17 96.35 98.30 93.45 95.30 0.1M
2025-01-16 94.55 95.75 92.10 93.70 0.1M
2025-01-15 93.55 94.20 91.20 94.20 0.2M
2025-01-14 91.80 94.05 90.70 91.45 0.3M
2025-01-13 98.00 99.00 90.55 90.55 0.1M
2025-01-10 97.90 99.60 96.05 97.20 0.1M
2025-01-09 98.45 99.00 97.10 99.00 0.4M
2025-01-08 100.10 100.60 98.45 98.45 0.0M
2025-01-07 102.10 102.90 100.50 100.80 0.0M
2025-01-03 102.20 103.70 101.00 101.00 0.0M
2025-01-02 103.70 105.10 103.20 103.30 0.0M