QUALICORP ON NM (QUAL3)

QUAL3
🏛️ Brésil →
2.49
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 2.48 2.51 2.48 2.50 19.7K
10:05 2.50 2.52 2.49 2.52 20.5K
10:10 2.51 2.51 2.49 2.51 23.1K
10:15 2.52 2.52 2.50 2.50 10.4K
10:20 2.51 2.52 2.50 2.50 5.0K
10:25 2.51 2.52 2.50 2.51 18.9K
10:30 2.51 2.51 2.51 2.51 14.1K
10:35 2.51 2.51 2.49 2.49 122.3K
10:40 2.50 2.50 2.50 2.50 19.4K
10:45 2.50 2.50 2.49 2.50 6.5K
10:50 2.50 2.50 2.49 2.49 27.9K
10:55 2.50 2.50 2.50 2.50 1.8K
11:00 2.50 2.51 2.50 2.50 26.5K
11:05 2.50 2.50 2.47 2.48 173.9K
11:10 2.49 2.49 2.48 2.49 31.8K
11:15 2.49 2.49 2.48 2.49 11.8K
11:20 2.49 2.49 2.49 2.49 8.3K
11:25 2.49 2.49 2.48 2.48 23.9K
11:30 2.49 2.49 2.48 2.49 13.4K
11:35 2.49 2.50 2.49 2.50 18.6K
11:40 2.50 2.50 2.49 2.49 6.6K
11:45 2.50 2.50 2.50 2.50 15.9K
11:50 2.50 2.50 2.50 2.50 4.1K
11:55 2.50 2.50 2.50 2.50 2.2K
12:00 2.50 2.50 2.50 2.50 3.6K
12:05 2.50 2.50 2.50 2.50 8.8K
12:10 2.50 2.50 2.50 2.50 2.6K
12:15 2.50 2.51 2.50 2.50 15.3K
12:20 2.50 2.50 2.50 2.50 3.9K
12:25 2.50 2.50 2.50 2.50 1.7K
12:30 2.50 2.51 2.50 2.50 4.3K
12:35 2.50 2.50 2.50 2.50 4.9K
12:40 2.50 2.51 2.50 2.51 14.8K
12:45 2.51 2.51 2.50 2.51 6.1K
12:50 2.51 2.51 2.51 2.51 4.0K
12:55 2.51 2.51 2.50 2.50 28.8K
13:00 2.50 2.50 2.50 2.50 2.0K
13:05 2.50 2.50 2.50 2.50 3.3K
13:10 2.50 2.50 2.50 2.50 12.9K
13:15 2.50 2.50 2.50 2.50 3.4K
13:20 2.50 2.50 2.50 2.50 3.6K
13:25 2.51 2.51 2.51 2.51 23.0K
13:30 2.51 2.51 2.51 2.51 5.9K
13:35 2.51 2.51 2.51 2.51 3.9K
13:40 2.51 2.51 2.51 2.51 1.8K
13:45 2.51 2.51 2.51 2.51 3.6K
13:50 2.51 2.51 2.51 2.51 3.5K
13:55 2.51 2.51 2.50 2.51 4.4K
14:00 2.51 2.51 2.51 2.51 9.3K
14:05 2.51 2.51 2.51 2.51 3.6K
14:10 2.51 2.51 2.51 2.51 2.2K
14:15 2.51 2.52 2.51 2.52 10.1K
14:20 2.52 2.52 2.51 2.51 5.9K
14:25 2.52 2.52 2.51 2.51 2.2K
14:30 2.52 2.52 2.51 2.52 33.4K
14:35 2.51 2.52 2.51 2.52 10.1K
14:40 2.52 2.52 2.51 2.52 4.6K
14:45 2.52 2.52 2.51 2.51 15.9K
14:50 2.50 2.52 2.50 2.51 6.3K
14:55 2.51 2.51 2.50 2.51 4.6K
15:00 2.51 2.51 2.51 2.51 5.5K
15:05 2.51 2.52 2.50 2.52 4.1K
15:10 2.52 2.52 2.51 2.51 29.7K
15:15 2.51 2.51 2.50 2.51 3.4K
15:20 2.51 2.51 2.51 2.51 17.6K
15:25 2.51 2.51 2.51 2.51 2.6K
15:30 2.51 2.51 2.50 2.50 5.6K
15:35 2.51 2.51 2.51 2.51 17.6K
15:40 2.50 2.52 2.50 2.52 139.3K
15:45 2.52 2.52 2.52 2.52 6.4K
15:50 2.52 2.52 2.51 2.52 15.8K
15:55 2.51 2.52 2.51 2.52 8.6K
16:00 2.52 2.53 2.51 2.53 29.8K
16:05 2.53 2.53 2.52 2.53 5.1K
16:10 2.53 2.53 2.53 2.53 6.3K
16:15 2.53 2.53 2.53 2.53 8.4K
16:20 2.53 2.53 2.52 2.53 8.5K
16:25 2.53 2.53 2.52 2.52 82.1K
16:30 2.52 2.53 2.51 2.53 25.0K
16:35 2.53 2.53 2.51 2.52 45.5K
16:40 2.53 2.53 2.52 2.53 5.3K
16:45 2.53 2.54 2.52 2.54 17.7K
16:50 2.54 2.54 2.52 2.53 17.7K
16:55 2.52 2.52 2.52 2.52 117.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-10-01 2.53 2.53 2.43 2.49 2.1M
2025-09-30 2.49 2.55 2.46 2.53 1.5M
2025-09-29 2.51 2.55 2.40 2.51 2.8M
2025-09-26 2.48 2.54 2.46 2.52 1.5M
2025-09-25 2.55 2.55 2.41 2.45 1.9M
2025-09-24 2.47 2.56 2.41 2.53 2.5M
2025-09-23 2.36 2.58 2.33 2.42 8.1M
2025-09-22 2.31 2.39 2.15 2.34 5.1M
2025-09-19 2.08 2.34 2.08 2.31 5.7M
2025-09-18 2.12 2.17 2.09 2.11 1.9M
2025-09-17 2.12 2.15 2.05 2.14 2.0M
2025-09-16 2.00 2.12 1.98 2.11 2.6M
2025-09-15 1.94 2.00 1.93 1.99 1.6M
2025-09-12 1.98 2.02 1.93 1.94 1.5M
2025-09-11 1.95 2.02 1.92 2.01 2.9M
2025-09-10 1.89 1.95 1.89 1.95 1.0M
2025-09-09 1.91 1.92 1.87 1.89 1.0M
2025-09-08 2.00 2.00 1.89 1.92 1.4M
2025-09-05 1.95 2.00 1.93 1.96 0.9M
2025-09-04 1.87 1.98 1.87 1.98 1.8M
2025-09-03 1.88 1.92 1.87 1.87 1.2M
2025-09-02 1.89 1.91 1.86 1.88 1.6M
2025-09-01 1.87 1.94 1.86 1.94 1.4M
2025-08-29 1.88 1.93 1.86 1.87 1.2M
2025-08-28 1.84 1.90 1.84 1.89 0.9M
2025-08-27 1.81 1.85 1.80 1.85 0.7M
2025-08-26 1.81 1.86 1.81 1.81 0.4M
2025-08-25 1.81 1.87 1.81 1.84 0.8M
2025-08-22 1.72 1.83 1.72 1.82 1.5M
2025-08-21 1.78 1.79 1.70 1.72 0.9M
2025-08-20 1.83 1.84 1.76 1.78 1.2M
2025-08-19 1.83 1.86 1.81 1.83 0.9M
2025-08-18 1.79 1.96 1.79 1.87 3.4M
2025-08-15 1.74 1.84 1.74 1.83 2.6M
2025-08-14 1.71 1.75 1.70 1.75 0.6M
2025-08-13 1.75 1.76 1.72 1.73 1.6M
2025-08-12 1.73 1.77 1.73 1.76 1.0M
2025-08-11 1.74 1.77 1.71 1.72 0.9M
2025-08-08 1.78 1.81 1.73 1.75 2.8M
2025-08-07 1.69 1.92 1.69 1.82 7.4M
2025-08-06 1.63 1.67 1.63 1.65 0.9M
2025-08-05 1.65 1.66 1.61 1.61 1.3M
2025-08-04 1.64 1.66 1.62 1.64 0.9M
2025-08-01 1.64 1.74 1.63 1.64 3.0M
2025-07-31 1.65 1.68 1.60 1.63 2.6M
2025-07-30 1.61 1.65 1.58 1.64 1.9M
2025-07-29 1.62 1.64 1.59 1.62 1.0M
2025-07-28 1.68 1.68 1.59 1.60 1.6M
2025-07-25 1.70 1.70 1.66 1.66 1.1M
2025-07-24 1.67 1.70 1.65 1.70 0.8M
2025-07-23 1.67 1.69 1.65 1.67 1.3M
2025-07-22 1.65 1.70 1.65 1.65 1.1M
2025-07-21 1.67 1.68 1.65 1.66 1.4M
2025-07-18 1.76 1.77 1.67 1.67 3.9M
2025-07-17 1.76 1.78 1.74 1.78 0.9M
2025-07-16 1.78 1.80 1.73 1.76 1.4M
2025-07-15 1.76 1.81 1.76 1.78 1.2M
2025-07-14 1.78 1.80 1.74 1.80 0.9M
2025-07-11 1.83 1.83 1.75 1.77 1.7M
2025-07-10 1.80 1.82 1.78 1.81 0.9M
2025-07-09 1.86 1.86 1.81 1.81 0.9M
2025-07-08 1.86 1.90 1.83 1.88 1.4M
2025-07-07 1.85 1.85 1.79 1.83 1.6M
2025-07-04 1.82 1.86 1.80 1.85 0.7M
2025-07-03 1.80 1.85 1.80 1.81 1.0M
2025-07-02 1.88 1.88 1.79 1.80 1.3M
2025-07-01 1.87 1.90 1.85 1.85 1.4M
2025-06-30 1.84 1.91 1.82 1.89 1.5M
2025-06-27 1.89 1.89 1.82 1.82 1.0M
2025-06-26 1.82 1.91 1.80 1.89 4.4M
2025-06-25 1.82 1.82 1.78 1.80 1.3M
2025-06-24 1.81 1.86 1.80 1.82 1.6M
2025-06-23 1.77 1.80 1.74 1.77 2.0M
2025-06-20 1.84 1.84 1.75 1.77 2.7M
2025-06-18 1.87 1.89 1.83 1.84 2.4M
2025-06-17 1.93 1.94 1.87 1.87 2.3M
2025-06-16 2.01 2.01 1.93 1.93 1.5M
2025-06-13 2.01 2.02 1.90 1.91 2.8M
2025-06-12 2.08 2.08 2.00 2.00 1.9M
2025-06-11 2.08 2.10 2.06 2.06 1.8M
2025-06-10 2.08 2.15 2.08 2.09 1.6M
2025-06-09 2.09 2.10 2.03 2.06 1.8M
2025-06-06 2.15 2.18 2.09 2.10 2.2M
2025-06-05 2.17 2.22 2.13 2.14 2.1M
2025-06-04 2.22 2.25 2.18 2.18 1.9M
2025-06-03 2.08 2.19 2.08 2.19 1.8M
2025-06-02 2.12 2.18 2.08 2.11 2.1M
2025-05-30 2.19 2.19 2.06 2.13 2.8M
2025-05-29 2.23 2.23 2.15 2.16 1.8M
2025-05-28 2.25 2.26 2.20 2.20 1.6M
2025-05-27 2.22 2.31 2.22 2.25 1.9M
2025-05-26 2.20 2.26 2.20 2.21 1.5M
2025-05-23 2.15 2.20 2.06 2.19 1.5M
2025-05-22 2.19 2.22 2.13 2.17 1.6M
2025-05-21 2.25 2.29 2.15 2.15 1.2M
2025-05-20 2.33 2.33 2.24 2.27 1.4M
2025-05-19 2.23 2.33 2.22 2.27 2.0M
2025-05-16 2.18 2.30 2.18 2.30 2.3M
2025-05-15 2.14 2.26 2.12 2.24 2.9M
2025-05-14 2.16 2.18 2.09 2.09 1.2M
2025-05-13 2.04 2.20 2.02 2.17 2.2M
2025-05-12 2.09 2.09 1.98 2.04 1.6M
2025-05-09 2.05 2.09 1.96 2.04 2.4M
2025-05-08 1.98 2.20 1.98 2.07 3.8M
2025-05-07 1.96 2.00 1.92 1.97 1.4M
2025-05-06 1.95 1.99 1.92 1.95 1.8M
2025-05-05 2.09 2.09 1.94 1.97 2.8M
2025-05-02 2.08 2.14 2.02 2.10 2.2M
2025-04-30 2.13 2.17 2.04 2.06 2.0M
2025-04-29 2.21 2.25 2.14 2.14 2.3M
2025-04-28 2.21 2.28 2.18 2.23 1.6M
2025-04-25 2.20 2.29 2.20 2.23 1.6M
2025-04-24 2.14 2.28 2.13 2.23 2.8M
2025-04-23 2.12 2.28 2.12 2.18 4.7M
2025-04-22 2.08 2.14 2.07 2.11 2.1M
2025-04-17 1.97 2.16 1.96 2.10 3.5M
2025-04-16 1.98 2.07 1.96 1.99 2.9M
2025-04-15 1.97 2.01 1.92 2.01 1.6M
2025-04-14 2.01 2.05 1.92 1.93 2.4M
2025-04-11 1.90 2.01 1.90 2.01 2.7M
2025-04-10 1.92 1.95 1.87 1.93 2.6M
2025-04-09 1.76 1.95 1.75 1.94 4.7M
2025-04-08 1.81 1.85 1.75 1.77 2.7M
2025-04-07 1.78 1.84 1.70 1.80 2.9M
2025-04-04 1.87 1.88 1.80 1.81 2.3M
2025-04-03 1.89 1.93 1.86 1.91 2.4M
2025-04-02 1.85 1.90 1.82 1.89 2.1M
2025-04-01 1.83 1.89 1.83 1.83 1.9M
2025-03-31 1.91 1.91 1.83 1.84 1.4M
2025-03-28 1.90 1.91 1.84 1.91 1.4M
2025-03-27 1.92 2.00 1.90 1.91 1.9M
2025-03-26 1.88 1.96 1.86 1.93 2.5M
2025-03-25 1.75 1.88 1.75 1.84 2.7M
2025-03-24 1.79 1.82 1.75 1.75 1.1M
2025-03-21 1.83 1.84 1.79 1.79 1.4M
2025-03-20 1.82 1.85 1.80 1.83 2.8M
2025-03-19 1.83 1.85 1.79 1.81 2.1M
2025-03-18 1.82 1.84 1.77 1.83 2.0M
2025-03-17 1.73 1.84 1.72 1.82 3.2M
2025-03-14 1.78 1.84 1.72 1.74 4.8M
2025-03-13 1.78 1.80 1.75 1.78 1.2M
2025-03-12 1.76 1.82 1.73 1.81 2.2M
2025-03-11 1.81 1.82 1.75 1.77 2.5M
2025-03-10 1.85 1.86 1.78 1.82 2.6M
2025-03-07 1.79 1.90 1.75 1.87 2.6M
2025-03-06 1.67 1.82 1.67 1.80 4.4M
2025-03-05 1.78 1.79 1.67 1.68 2.7M
2025-02-28 1.80 1.87 1.77 1.78 2.5M
2025-02-27 1.88 1.90 1.80 1.80 2.1M
2025-02-26 1.93 1.94 1.86 1.87 1.1M
2025-02-25 1.92 1.98 1.89 1.90 2.0M
2025-02-24 1.97 2.01 1.92 1.92 2.5M
2025-02-21 2.02 2.06 1.98 2.03 1.9M
2025-02-20 2.02 2.13 2.01 2.01 3.8M
2025-02-19 2.00 2.04 1.96 2.02 2.0M
2025-02-18 2.06 2.11 2.01 2.05 3.2M
2025-02-17 1.97 2.18 1.97 2.06 4.9M
2025-02-14 1.74 2.02 1.72 1.97 6.5M
2025-02-13 1.69 1.77 1.63 1.77 3.8M
2025-02-12 1.79 1.80 1.68 1.69 3.4M
2025-02-11 1.80 1.85 1.79 1.79 2.2M
2025-02-10 1.75 1.89 1.75 1.80 2.7M
2025-02-07 1.79 1.81 1.76 1.76 1.8M
2025-02-06 1.83 1.83 1.78 1.78 1.4M
2025-02-05 1.85 1.87 1.77 1.81 2.4M
2025-02-04 1.87 1.88 1.82 1.86 1.7M
2025-02-03 1.93 1.93 1.81 1.86 5.4M
2025-01-31 1.97 1.99 1.92 1.94 3.8M
2025-01-30 1.84 1.95 1.84 1.95 3.6M
2025-01-29 1.81 1.87 1.77 1.83 2.9M
2025-01-28 1.74 1.82 1.69 1.79 4.4M
2025-01-27 1.68 1.78 1.66 1.74 3.1M
2025-01-24 1.70 1.79 1.68 1.68 3.0M
2025-01-23 1.70 1.73 1.67 1.71 2.7M
2025-01-22 1.62 1.70 1.61 1.70 2.2M
2025-01-21 1.62 1.64 1.59 1.64 1.7M
2025-01-20 1.64 1.66 1.59 1.60 2.9M
2025-01-17 1.55 1.64 1.54 1.60 4.0M
2025-01-16 1.60 1.60 1.55 1.55 3.1M
2025-01-15 1.50 1.60 1.48 1.60 6.2M
2025-01-14 1.49 1.55 1.48 1.49 3.5M
2025-01-13 1.52 1.53 1.47 1.47 1.3M
2025-01-10 1.50 1.51 1.47 1.50 2.5M
2025-01-09 1.56 1.59 1.50 1.50 5.5M
2025-01-08 1.55 1.57 1.52 1.56 3.0M
2025-01-07 1.52 1.61 1.51 1.55 5.2M
2025-01-06 1.51 1.55 1.48 1.50 4.5M
2025-01-03 1.48 1.55 1.48 1.50 2.5M
2025-01-02 1.53 1.54 1.45 1.50 3.0M