999.99
Dernière Mise à Jour: 2025-09-29
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2025-09-29 | 999.99 | 999.99 | 999.99 | 999.99 | 0.0M |
| 2025-09-26 | 999.00 | 999.00 | 999.00 | 999.00 | 0.0M |
| 2025-09-19 | 999.00 | 999.00 | 999.00 | 999.00 | 0.0M |
| 2025-09-15 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.0M |
| 2025-08-29 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.0M |
| 2025-08-28 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.0M |
| 2025-08-21 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.0M |
| 2025-07-04 | 1,000.00 | 1,040.00 | 1,000.00 | 1,040.00 | 0.0M |
| 2025-06-04 | 1,000.00 | 1,039.00 | 1,000.00 | 1,039.00 | 0.0M |
| 2025-05-27 | 950.00 | 1,040.00 | 950.00 | 1,040.00 | 0.0M |
| 2025-05-15 | 1,000.00 | 1,050.00 | 1,000.00 | 1,050.00 | 0.0M |
| 2025-05-08 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.0M |
| 2025-04-28 | 1,100.00 | 1,100.00 | 1,085.00 | 1,085.00 | 0.0M |
| 2025-04-22 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0M |
| 2025-04-09 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.0M |
| 2025-04-02 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.0M |
| 2025-03-26 | 1,061.00 | 1,110.00 | 1,061.00 | 1,110.00 | 0.0M |
| 2025-03-20 | 1,130.00 | 1,130.00 | 1,120.00 | 1,120.00 | 0.0M |
| 2025-02-25 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 0.0M |
| 2025-02-24 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 0.0M |
| 2025-02-18 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 0.0M |
| 2025-02-04 | 1,149.00 | 1,149.00 | 1,149.00 | 1,149.00 | 0.0M |
| 2025-01-23 | 1,074.00 | 1,150.00 | 1,074.00 | 1,150.00 | 0.0M |
| 2025-01-20 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.0M |
| 2025-01-17 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.0M |
| 2025-01-16 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.0M |
| 2025-01-15 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.0M |
| 2025-01-14 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.0M |
| 2025-01-13 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.0M |
| 2025-01-10 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 0.0M |