87.61
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 110.14 | 111.56 | 110.10 | 111.33 | 6.1M |
| 2022-12-29 | 108.74 | 110.05 | 108.41 | 109.87 | 8.8M |
| 2022-12-28 | 109.36 | 109.37 | 108.24 | 108.70 | 1.7M |
| 2022-12-27 | 109.26 | 109.74 | 108.56 | 109.29 | 3.0M |
| 2022-12-23 | 109.18 | 109.88 | 108.56 | 109.21 | 2.7M |
| 2022-12-22 | 108.35 | 111.64 | 107.92 | 109.23 | 4.4M |
| 2022-12-21 | 107.69 | 108.40 | 107.65 | 108.33 | 4.9M |
| 2022-12-20 | 107.92 | 108.10 | 107.07 | 107.69 | 14.1M |
| 2022-12-19 | 107.56 | 108.45 | 107.19 | 107.92 | 2.3M |
| 2022-12-16 | 107.86 | 108.04 | 106.89 | 107.66 | 2.1M |
| 2022-12-15 | 108.06 | 108.32 | 107.24 | 107.92 | 1.9M |
| 2022-12-14 | 108.57 | 108.81 | 107.80 | 108.06 | 3.5M |
| 2022-12-13 | 106.83 | 108.82 | 106.49 | 108.57 | 3.4M |
| 2022-12-12 | 106.48 | 107.00 | 105.91 | 106.85 | 1.9M |
| 2022-12-09 | 107.12 | 107.80 | 106.57 | 107.24 | 3.1M |
| 2022-12-08 | 107.23 | 108.68 | 106.77 | 107.08 | 2.5M |
| 2022-12-07 | 108.04 | 108.75 | 106.72 | 107.32 | 3.5M |
| 2022-12-06 | 109.52 | 109.58 | 107.78 | 108.11 | 1.8M |
| 2022-12-05 | 109.80 | 110.22 | 109.24 | 109.48 | 2.7M |
| 2022-12-02 | 110.42 | 110.78 | 108.88 | 109.80 | 5.0M |
| 2022-12-01 | 111.41 | 112.14 | 110.10 | 110.49 | 3.2M |
| 2022-11-30 | 109.67 | 112.07 | 109.67 | 111.37 | 3.5M |
| 2022-11-29 | 109.82 | 110.85 | 108.65 | 109.65 | 4.9M |
| 2022-11-28 | 110.83 | 110.83 | 108.43 | 109.78 | 6.6M |
| 2022-11-25 | 109.05 | 110.95 | 108.15 | 110.95 | 11.0M |
| 2022-11-24 | 110.45 | 110.45 | 106.00 | 108.69 | 17.0M |
| 2022-11-23 | 110.71 | 111.52 | 110.24 | 110.45 | 5.0M |
| 2022-11-22 | 110.97 | 111.64 | 110.30 | 110.61 | 3.3M |
| 2022-11-21 | 111.19 | 112.39 | 110.62 | 110.95 | 4.8M |
| 2022-11-18 | 111.15 | 112.10 | 110.00 | 111.19 | 4.5M |
| 2022-11-17 | 111.90 | 112.15 | 110.31 | 111.27 | 6.9M |
| 2022-11-16 | 110.44 | 113.01 | 110.40 | 111.69 | 8.2M |
| 2022-11-15 | 111.12 | 114.44 | 109.56 | 110.44 | 9.1M |
| 2022-11-14 | 110.00 | 112.49 | 108.42 | 111.13 | 8.7M |
| 2022-11-11 | 111.17 | 114.37 | 109.61 | 110.00 | 7.5M |
| 2022-11-10 | 112.53 | 113.67 | 109.79 | 110.83 | 5.5M |
| 2022-11-09 | 114.39 | 114.64 | 111.12 | 112.52 | 12.0M |
| 2022-11-08 | 114.43 | 115.52 | 112.15 | 114.45 | 4.9M |
| 2022-11-07 | 115.38 | 116.26 | 109.73 | 114.42 | 4.3M |
| 2022-11-04 | 117.34 | 118.82 | 115.24 | 115.49 | 5.1M |
| 2022-11-03 | 117.49 | 120.69 | 116.70 | 117.21 | 5.0M |
| 2022-11-02 | 116.74 | 118.33 | 114.75 | 117.50 | 12.9M |
| 2022-11-01 | 112.93 | 117.73 | 112.93 | 116.74 | 6.5M |
| 2022-10-31 | 112.25 | 114.00 | 110.87 | 112.91 | 4.2M |
| 2022-10-28 | 112.50 | 113.35 | 110.89 | 112.19 | 4.2M |
| 2022-10-27 | 109.35 | 112.50 | 108.58 | 112.50 | 4.2M |
| 2022-10-26 | 106.73 | 109.69 | 104.91 | 109.35 | 4.7M |
| 2022-10-25 | 108.95 | 109.06 | 105.16 | 106.73 | 4.1M |
| 2022-10-24 | 104.48 | 109.51 | 104.48 | 108.89 | 3.8M |
| 2022-10-21 | 102.36 | 104.53 | 101.50 | 104.53 | 4.4M |
| 2022-10-20 | 102.09 | 104.52 | 100.51 | 102.36 | 2.3M |
| 2022-10-19 | 102.43 | 103.11 | 100.87 | 102.08 | 2.6M |
| 2022-10-18 | 101.17 | 103.03 | 100.16 | 102.37 | 3.6M |
| 2022-10-17 | 100.36 | 101.82 | 99.54 | 101.17 | 3.0M |
| 2022-10-14 | 96.67 | 102.33 | 96.67 | 100.36 | 2.6M |
| 2022-10-13 | 94.59 | 97.22 | 94.59 | 96.55 | 3.0M |
| 2022-10-12 | 99.09 | 99.23 | 93.33 | 94.54 | 3.6M |
| 2022-10-11 | 97.58 | 98.12 | 94.60 | 96.93 | 2.9M |
| 2022-10-10 | 100.82 | 102.22 | 97.14 | 97.56 | 2.0M |
| 2022-10-07 | 99.56 | 101.00 | 97.44 | 100.88 | 3.9M |
| 2022-10-06 | 97.88 | 100.54 | 97.62 | 99.56 | 1.9M |
| 2022-10-05 | 93.53 | 98.83 | 93.51 | 97.86 | 2.6M |
| 2022-10-04 | 91.88 | 94.74 | 91.71 | 93.50 | 3.8M |
| 2022-10-03 | 91.65 | 92.05 | 89.96 | 91.83 | 4.5M |
| 2022-09-30 | 88.74 | 91.66 | 88.74 | 91.66 | 4.8M |
| 2022-09-29 | 90.46 | 90.83 | 86.99 | 88.78 | 4.4M |
| 2022-09-28 | 88.90 | 91.13 | 86.07 | 90.46 | 6.1M |
| 2022-09-27 | 88.90 | 89.43 | 86.73 | 88.90 | 16.9M |
| 2022-09-26 | 89.93 | 90.05 | 86.26 | 88.90 | 5.3M |
| 2022-09-23 | 97.30 | 97.37 | 89.06 | 89.90 | 6.6M |
| 2022-09-22 | 99.48 | 100.09 | 96.22 | 97.28 | 4.4M |
| 2022-09-21 | 98.87 | 101.89 | 97.90 | 99.46 | 3.7M |
| 2022-09-20 | 101.61 | 103.54 | 98.12 | 98.83 | 2.7M |
| 2022-09-19 | 107.52 | 107.54 | 100.96 | 101.53 | 9.1M |
| 2022-09-16 | 109.43 | 110.82 | 106.83 | 107.52 | 4.3M |
| 2022-09-15 | 110.33 | 112.15 | 107.12 | 109.43 | 6.3M |
| 2022-09-14 | 106.75 | 110.51 | 105.15 | 110.33 | 4.5M |
| 2022-09-13 | 107.06 | 107.38 | 104.72 | 106.76 | 2.2M |
| 2022-09-12 | 105.11 | 106.82 | 103.89 | 106.71 | 2.2M |
| 2022-09-09 | 103.61 | 106.06 | 103.61 | 105.04 | 2.7M |
| 2022-09-08 | 101.17 | 105.65 | 101.17 | 103.63 | 4.8M |
| 2022-09-07 | 106.48 | 107.03 | 100.64 | 101.19 | 4.3M |
| 2022-09-06 | 104.23 | 106.53 | 102.36 | 106.48 | 4.9M |
| 2022-09-05 | 103.60 | 105.36 | 101.86 | 104.23 | 6.2M |
| 2022-09-02 | 107.59 | 107.59 | 102.40 | 103.63 | 4.7M |
| 2022-09-01 | 102.86 | 114.29 | 102.86 | 106.63 | 3.1M |
| 2022-08-31 | 100.96 | 104.93 | 98.43 | 102.86 | 5.5M |
| 2022-08-30 | 102.81 | 106.61 | 100.83 | 100.95 | 8.0M |
| 2022-08-29 | 104.93 | 106.09 | 100.85 | 102.80 | 4.6M |
| 2022-08-26 | 105.75 | 107.24 | 103.34 | 104.96 | 9.4M |
| 2022-08-25 | 103.71 | 106.62 | 103.49 | 105.64 | 9.8M |
| 2022-08-24 | 102.34 | 103.71 | 96.97 | 103.71 | 6.0M |
| 2022-08-23 | 97.92 | 102.71 | 97.10 | 98.33 | 6.1M |
| 2022-08-22 | 96.69 | 100.93 | 94.53 | 97.92 | 8.3M |
| 2022-08-19 | 95.42 | 96.85 | 95.30 | 96.77 | 3.4M |
| 2022-08-18 | 95.48 | 97.08 | 95.22 | 95.46 | 4.2M |
| 2022-08-17 | 96.68 | 97.76 | 95.05 | 95.48 | 5.4M |
| 2022-08-16 | 96.57 | 97.99 | 93.89 | 96.66 | 4.7M |
| 2022-08-15 | 99.39 | 100.75 | 95.26 | 96.53 | 3.9M |
| 2022-08-12 | 99.92 | 101.08 | 99.23 | 99.38 | 3.6M |
| 2022-08-11 | 101.39 | 102.25 | 99.92 | 99.92 | 2.2M |
| 2022-08-10 | 99.17 | 101.52 | 98.82 | 101.24 | 3.2M |
| 2022-08-09 | 95.41 | 99.92 | 95.40 | 99.23 | 2.8M |
| 2022-08-08 | 99.48 | 107.99 | 95.37 | 95.37 | 2.6M |
| 2022-08-05 | 102.27 | 104.93 | 99.01 | 99.46 | 2.7M |
| 2022-08-04 | 104.40 | 104.72 | 101.07 | 102.26 | 3.7M |
| 2022-08-03 | 101.70 | 106.13 | 101.18 | 104.33 | 5.0M |
| 2022-08-02 | 101.30 | 103.35 | 101.00 | 101.73 | 5.3M |
| 2022-08-01 | 97.49 | 106.23 | 97.49 | 101.29 | 6.9M |
| 2022-07-29 | 97.42 | 100.04 | 97.42 | 97.49 | 4.6M |
| 2022-07-28 | 95.76 | 100.06 | 95.76 | 97.44 | 6.2M |
| 2022-07-27 | 95.97 | 96.92 | 95.04 | 95.78 | 6.9M |
| 2022-07-26 | 96.66 | 101.59 | 94.92 | 95.90 | 10.8M |
| 2022-07-25 | 95.04 | 96.68 | 93.50 | 96.67 | 13.6M |
| 2022-07-22 | 93.22 | 96.81 | 93.19 | 95.11 | 2.3M |
| 2022-07-21 | 95.81 | 96.60 | 94.78 | 95.18 | 2.2M |
| 2022-07-20 | 96.09 | 98.32 | 94.71 | 95.81 | 2.8M |
| 2022-07-19 | 96.73 | 97.02 | 95.01 | 96.09 | 3.8M |
| 2022-07-18 | 94.80 | 97.16 | 94.72 | 96.72 | 6.9M |
| 2022-07-15 | 98.04 | 98.59 | 94.33 | 94.81 | 3.2M |
| 2022-07-14 | 100.31 | 100.31 | 97.01 | 97.99 | 5.2M |
| 2022-07-13 | 100.93 | 100.93 | 99.78 | 100.31 | 3.9M |
| 2022-07-12 | 102.92 | 103.10 | 100.31 | 100.93 | 4.5M |
| 2022-07-11 | 100.06 | 106.24 | 99.88 | 102.92 | 6.7M |
| 2022-07-08 | 100.62 | 102.10 | 98.17 | 100.01 | 9.2M |
| 2022-07-07 | 98.00 | 103.39 | 98.00 | 100.61 | 7.6M |
| 2022-07-06 | 99.70 | 100.23 | 97.54 | 98.00 | 6.3M |
| 2022-07-05 | 101.46 | 102.24 | 99.11 | 99.71 | 4.6M |
| 2022-07-04 | 101.57 | 103.65 | 100.12 | 101.39 | 3.7M |
| 2022-07-01 | 106.00 | 106.08 | 101.47 | 101.57 | 4.4M |
| 2022-06-30 | 106.69 | 108.22 | 102.70 | 105.99 | 9.2M |
| 2022-06-29 | 109.20 | 109.94 | 106.67 | 106.68 | 7.6M |
| 2022-06-28 | 108.22 | 110.67 | 108.22 | 109.28 | 4.5M |
| 2022-06-27 | 107.52 | 110.79 | 107.52 | 108.24 | 6.1M |
| 2022-06-24 | 107.16 | 110.80 | 106.92 | 107.52 | 17.6M |
| 2022-06-23 | 107.47 | 112.00 | 106.75 | 107.00 | 6.0M |
| 2022-06-22 | 112.83 | 113.02 | 106.54 | 107.50 | 3.7M |
| 2022-06-21 | 110.71 | 112.94 | 110.02 | 112.93 | 4.1M |
| 2022-06-20 | 110.78 | 110.89 | 109.26 | 110.66 | 5.9M |
| 2022-06-17 | 110.92 | 113.17 | 109.66 | 110.75 | 8.1M |
| 2022-06-16 | 115.22 | 115.33 | 110.25 | 111.01 | 9.1M |
| 2022-06-15 | 115.30 | 116.91 | 113.35 | 115.17 | 9.8M |
| 2022-06-14 | 114.54 | 116.97 | 114.33 | 116.45 | 8.8M |
| 2022-06-13 | 118.04 | 118.37 | 114.35 | 114.48 | 10.2M |
| 2022-06-10 | 120.12 | 120.12 | 117.09 | 117.96 | 11.8M |
| 2022-06-09 | 121.20 | 122.35 | 119.62 | 120.12 | 10.4M |
| 2022-06-08 | 120.33 | 122.52 | 118.72 | 121.19 | 8.1M |
| 2022-06-07 | 116.68 | 120.41 | 116.39 | 120.31 | 11.4M |
| 2022-06-03 | 117.33 | 117.67 | 114.49 | 116.67 | 11.2M |
| 2022-06-02 | 116.54 | 117.67 | 115.36 | 117.31 | 11.3M |
| 2022-06-01 | 117.19 | 118.01 | 115.35 | 115.41 | 13.1M |
| 2022-05-31 | 117.87 | 118.64 | 116.55 | 117.24 | 19.2M |
| 2022-05-30 | 119.71 | 120.50 | 116.84 | 117.85 | 24.2M |
| 2022-05-27 | 119.66 | 122.22 | 118.22 | 119.72 | 14.9M |
| 2022-05-25 | 114.71 | 122.09 | 114.71 | 119.65 | 10.5M |
| 2022-05-24 | 115.24 | 118.46 | 114.71 | 114.71 | 9.5M |
| 2022-05-23 | 117.57 | 121.63 | 115.10 | 115.28 | 11.7M |
| 2022-05-20 | 118.31 | 121.54 | 117.19 | 117.61 | 17.5M |
| 2022-05-19 | 124.40 | 124.40 | 117.27 | 118.36 | 23.1M |
| 2022-05-18 | 118.41 | 124.74 | 118.41 | 124.40 | 22.2M |
| 2022-05-16 | 119.62 | 121.12 | 116.97 | 118.28 | 15.6M |
| 2022-05-13 | 111.46 | 119.58 | 110.90 | 119.58 | 7.3M |
| 2022-05-12 | 111.99 | 113.11 | 109.48 | 111.47 | 4.8M |
| 2022-05-11 | 108.63 | 113.01 | 108.63 | 112.07 | 4.8M |
| 2022-05-10 | 113.12 | 113.12 | 107.79 | 108.63 | 7.3M |
| 2022-05-09 | 114.91 | 116.89 | 110.94 | 113.13 | 5.8M |
| 2022-05-06 | 121.55 | 121.55 | 113.24 | 115.14 | 29.6M |
| 2022-05-05 | 121.26 | 123.29 | 121.26 | 121.55 | 5.6M |
| 2022-05-04 | 118.79 | 122.05 | 117.60 | 121.26 | 5.4M |
| 2022-05-03 | 116.71 | 119.56 | 115.19 | 118.77 | 3.8M |
| 2022-05-02 | 120.51 | 122.49 | 114.53 | 116.65 | 4.4M |
| 2022-04-29 | 112.30 | 124.66 | 112.30 | 120.51 | 4.5M |
| 2022-04-28 | 112.05 | 112.97 | 110.84 | 112.31 | 3.6M |
| 2022-04-27 | 111.28 | 113.23 | 110.72 | 112.06 | 5.0M |
| 2022-04-26 | 112.22 | 112.53 | 111.24 | 111.28 | 4.1M |
| 2022-04-25 | 117.88 | 117.88 | 111.88 | 112.48 | 7.2M |
| 2022-04-22 | 118.80 | 118.80 | 117.20 | 117.86 | 3.7M |
| 2022-04-21 | 117.60 | 118.96 | 117.27 | 118.75 | 5.9M |
| 2022-04-20 | 118.01 | 119.09 | 116.56 | 117.36 | 6.3M |
| 2022-04-19 | 118.36 | 120.45 | 117.51 | 118.06 | 6.9M |
| 2022-04-13 | 117.50 | 119.00 | 117.25 | 118.36 | 5.3M |
| 2022-04-12 | 119.10 | 119.20 | 116.65 | 117.50 | 9.3M |
| 2022-04-11 | 118.41 | 120.19 | 118.04 | 119.11 | 11.5M |
| 2022-04-08 | 117.79 | 119.03 | 117.24 | 118.48 | 10.2M |
| 2022-04-07 | 117.06 | 118.24 | 116.08 | 117.68 | 10.9M |
| 2022-04-06 | 117.61 | 118.52 | 116.10 | 117.22 | 10.8M |
| 2022-04-05 | 118.44 | 118.78 | 116.76 | 117.61 | 9.4M |
| 2022-04-04 | 118.36 | 119.52 | 117.42 | 118.43 | 6.7M |
| 2022-04-01 | 117.20 | 119.16 | 117.01 | 118.36 | 6.8M |
| 2022-03-31 | 116.92 | 118.06 | 115.76 | 117.17 | 6.3M |
| 2022-03-30 | 116.00 | 117.48 | 115.80 | 116.67 | 7.1M |
| 2022-03-29 | 116.79 | 117.87 | 114.62 | 115.87 | 10.5M |
| 2022-03-28 | 115.33 | 118.65 | 115.33 | 116.82 | 11.4M |
| 2022-03-25 | 112.45 | 115.82 | 112.32 | 115.20 | 15.5M |
| 2022-03-24 | 113.54 | 114.23 | 111.89 | 112.45 | 5.1M |
| 2022-03-23 | 113.15 | 113.95 | 112.57 | 113.50 | 5.9M |
| 2022-03-22 | 111.85 | 113.39 | 111.72 | 113.11 | 8.2M |
| 2022-03-21 | 111.18 | 112.96 | 109.73 | 111.83 | 13.9M |
| 2022-03-18 | 109.20 | 111.17 | 108.94 | 111.17 | 10.2M |
| 2022-03-17 | 108.12 | 110.43 | 107.85 | 109.24 | 8.5M |
| 2022-03-16 | 106.58 | 109.18 | 106.58 | 108.19 | 9.3M |
| 2022-03-15 | 109.30 | 109.30 | 105.81 | 106.39 | 9.3M |
| 2022-03-14 | 111.24 | 111.24 | 107.76 | 109.48 | 11.3M |
| 2022-03-11 | 110.78 | 113.39 | 110.78 | 111.53 | 20.4M |
| 2022-03-10 | 109.58 | 113.88 | 109.15 | 110.68 | 19.9M |
| 2022-03-09 | 106.71 | 114.37 | 106.26 | 109.57 | 17.8M |
| 2022-03-08 | 106.53 | 107.09 | 105.23 | 106.56 | 7.2M |
| 2022-03-07 | 107.83 | 108.71 | 104.05 | 106.69 | 11.2M |
| 2022-03-04 | 110.00 | 110.00 | 105.94 | 107.43 | 8.3M |
| 2022-03-03 | 110.60 | 111.44 | 107.74 | 109.89 | 9.5M |
| 2022-03-02 | 112.82 | 112.84 | 109.60 | 110.58 | 7.2M |
| 2022-03-01 | 111.84 | 114.73 | 110.73 | 112.23 | 10.0M |
| 2022-02-28 | 108.35 | 113.51 | 108.35 | 111.86 | 11.6M |
| 2022-02-25 | 105.39 | 110.11 | 105.39 | 108.57 | 7.5M |
| 2022-02-24 | 109.17 | 109.17 | 103.75 | 105.39 | 16.6M |
| 2022-02-23 | 108.23 | 110.74 | 108.23 | 109.25 | 8.1M |
| 2022-02-22 | 108.30 | 108.86 | 105.19 | 108.39 | 13.8M |
| 2022-02-21 | 109.25 | 109.90 | 106.83 | 108.36 | 12.6M |
| 2022-02-18 | 117.03 | 117.92 | 108.84 | 109.23 | 19.7M |
| 2022-02-17 | 114.51 | 119.03 | 114.51 | 116.95 | 13.1M |
| 2022-02-16 | 116.04 | 118.37 | 113.77 | 114.42 | 9.5M |
| 2022-02-15 | 116.49 | 116.49 | 113.85 | 115.39 | 6.4M |
| 2022-02-14 | 119.18 | 119.19 | 116.14 | 116.49 | 7.6M |
| 2022-02-11 | 118.42 | 119.56 | 117.85 | 119.26 | 7.9M |
| 2022-02-10 | 118.22 | 118.92 | 117.50 | 118.21 | 7.2M |
| 2022-02-09 | 118.69 | 119.02 | 116.98 | 117.73 | 5.1M |
| 2022-02-08 | 119.78 | 120.89 | 118.23 | 118.84 | 5.6M |
| 2022-02-07 | 120.34 | 121.92 | 118.69 | 119.52 | 4.9M |
| 2022-02-04 | 118.91 | 120.78 | 118.18 | 120.34 | 7.6M |
| 2022-02-03 | 120.82 | 122.80 | 118.51 | 118.94 | 7.4M |
| 2022-02-02 | 120.01 | 121.54 | 120.01 | 120.82 | 8.8M |
| 2022-02-01 | 120.05 | 120.94 | 119.25 | 120.35 | 7.6M |
| 2022-01-31 | 121.77 | 122.73 | 118.51 | 119.84 | 9.5M |
| 2022-01-28 | 120.74 | 121.96 | 119.17 | 121.77 | 7.6M |
| 2022-01-27 | 121.12 | 122.44 | 119.82 | 120.80 | 18.2M |
| 2022-01-26 | 117.32 | 121.66 | 117.32 | 121.34 | 6.4M |
| 2022-01-25 | 116.22 | 119.26 | 115.73 | 117.32 | 12.1M |
| 2022-01-24 | 122.82 | 122.82 | 114.82 | 116.14 | 17.1M |
| 2022-01-21 | 126.64 | 126.64 | 122.11 | 122.95 | 14.4M |
| 2022-01-20 | 127.09 | 127.72 | 125.87 | 126.82 | 15.1M |
| 2022-01-19 | 127.76 | 127.87 | 126.29 | 127.49 | 17.8M |
| 2022-01-18 | 129.70 | 130.97 | 127.25 | 127.78 | 16.1M |
| 2022-01-17 | 128.32 | 130.95 | 128.32 | 129.67 | 13.3M |
| 2022-01-14 | 130.03 | 130.19 | 127.62 | 128.32 | 9.2M |
| 2022-01-13 | 129.12 | 130.03 | 127.63 | 129.51 | 20.3M |
| 2022-01-12 | 127.95 | 129.93 | 127.57 | 129.03 | 27.0M |
| 2022-01-11 | 127.49 | 128.95 | 126.89 | 127.69 | 23.6M |
| 2022-01-10 | 127.76 | 129.13 | 126.67 | 127.51 | 22.0M |
| 2022-01-07 | 126.87 | 127.99 | 126.66 | 127.65 | 18.3M |
| 2022-01-06 | 128.43 | 128.50 | 125.65 | 126.93 | 32.0M |
| 2022-01-05 | 126.96 | 129.10 | 125.35 | 128.44 | 28.1M |
| 2022-01-04 | 127.84 | 128.21 | 126.29 | 126.96 | 9.8M |
| 2022-01-03 | 127.94 | 129.57 | 126.55 | 127.88 | 12.0M |