OBX Consumer Staples PR (OCSP)

OCSP
🏛️ Norvège →
108.66
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 109.20 109.20 108.89 108.89 0.0K
09:01 108.97 109.01 108.86 108.86 0.0K
09:02 108.75 108.75 108.59 108.59 0.0K
09:03 108.52 108.52 108.45 108.45 0.0K
09:04 108.30 108.34 108.28 108.28 0.0K
09:05 108.40 108.41 108.33 108.33 0.0K
09:06 108.43 108.51 108.43 108.51 0.0K
09:07 108.52 108.58 108.52 108.58 0.0K
09:08 108.58 108.59 108.56 108.56 0.0K
09:09 108.55 108.58 108.55 108.58 0.0K
09:10 108.57 108.57 108.54 108.54 0.0K
09:11 108.57 108.58 108.57 108.58 0.0K
09:12 108.58 108.58 108.56 108.56 0.0K
09:13 108.57 108.58 108.57 108.58 0.0K
09:14 108.58 108.58 108.58 108.58 0.0K
09:15 108.61 108.61 108.59 108.59 0.0K
09:16 108.59 108.65 108.59 108.60 0.0K
09:17 108.60 108.63 108.60 108.63 0.0K
09:18 108.59 108.65 108.59 108.65 0.0K
09:19 108.65 108.65 108.65 108.65 0.0K
09:20 108.60 108.60 108.58 108.58 0.0K
09:21 108.58 108.58 108.51 108.51 0.0K
09:22 108.47 108.49 108.45 108.45 0.0K
09:23 108.45 108.47 108.45 108.47 0.0K
09:24 108.43 108.47 108.43 108.47 0.0K
09:25 108.47 108.47 108.45 108.47 0.0K
09:26 108.49 108.51 108.49 108.51 0.0K
09:27 108.49 108.55 108.49 108.55 0.0K
09:28 108.60 108.61 108.59 108.59 0.0K
09:29 108.59 108.60 108.56 108.60 0.0K
09:30 108.61 108.64 108.61 108.64 0.0K
09:31 108.64 108.64 108.64 108.64 0.0K
09:32 108.64 108.67 108.62 108.67 0.0K
09:33 108.67 108.67 108.65 108.65 0.0K
09:34 108.65 108.72 108.65 108.72 0.0K
09:35 108.75 108.75 108.74 108.74 0.0K
09:36 108.74 108.74 108.71 108.71 0.0K
09:37 108.74 108.76 108.72 108.76 0.0K
09:38 108.78 108.81 108.78 108.81 0.0K
09:39 108.81 108.84 108.81 108.84 0.0K
09:40 108.84 108.84 108.79 108.81 0.0K
09:41 108.81 108.81 108.78 108.78 0.0K
09:42 108.78 108.78 108.78 108.78 0.0K
09:43 108.78 108.78 108.74 108.74 0.0K
09:44 108.74 108.74 108.74 108.74 0.0K
09:45 108.74 108.74 108.74 108.74 0.0K
09:46 108.74 108.77 108.74 108.77 0.0K
09:47 108.78 108.78 108.78 108.78 0.0K
09:48 108.78 108.78 108.76 108.78 0.0K
09:49 108.76 108.82 108.76 108.82 0.0K
09:50 108.81 108.81 108.81 108.81 0.0K
09:51 108.78 108.80 108.77 108.80 0.0K
09:52 108.80 108.80 108.80 108.80 0.0K
09:53 108.80 108.81 108.80 108.81 0.0K
09:54 108.83 108.83 108.83 108.83 0.0K
09:55 108.84 108.91 108.84 108.91 0.0K
09:56 108.91 108.91 108.83 108.83 0.0K
09:57 108.83 108.83 108.76 108.76 0.0K
09:58 108.73 108.73 108.70 108.72 0.0K
09:59 108.72 108.72 108.72 108.72 0.0K
10:00 108.75 108.75 108.70 108.70 0.0K
10:01 108.69 108.71 108.69 108.71 0.0K
10:02 108.71 108.75 108.71 108.75 0.0K
10:03 108.75 108.75 108.73 108.74 0.0K
10:04 108.74 108.76 108.74 108.76 0.0K
10:05 108.74 108.74 108.74 108.74 0.0K
10:06 108.74 108.74 108.66 108.66 0.0K
10:07 108.63 108.63 108.62 108.62 0.0K
10:08 108.65 108.65 108.64 108.64 0.0K
10:09 108.64 108.64 108.58 108.58 0.0K
10:10 108.58 108.58 108.56 108.58 0.0K
10:11 108.58 108.58 108.52 108.58 0.0K
10:12 108.61 108.61 108.54 108.54 0.0K
10:13 108.54 108.55 108.54 108.55 0.0K
10:14 108.55 108.55 108.45 108.45 0.0K
10:15 108.45 108.45 108.40 108.40 0.0K
10:16 108.40 108.40 108.36 108.36 0.0K
10:17 108.36 108.39 108.36 108.38 0.0K
10:18 108.38 108.38 108.38 108.38 0.0K
10:19 108.38 108.38 108.35 108.35 0.0K
10:20 108.35 108.35 108.30 108.33 0.0K
10:21 108.33 108.36 108.30 108.30 0.0K
10:22 108.30 108.33 108.30 108.33 0.0K
10:23 108.30 108.33 108.30 108.33 0.0K
10:24 108.33 108.33 108.30 108.32 0.0K
10:25 108.34 108.36 108.33 108.36 0.0K
10:26 108.37 108.37 108.37 108.37 0.0K
10:27 108.37 108.37 108.37 108.37 0.0K
10:28 108.37 108.37 108.37 108.37 0.0K
10:29 108.37 108.37 108.35 108.35 0.0K
10:30 108.35 108.37 108.35 108.37 0.0K
10:31 108.35 108.35 108.32 108.32 0.0K
10:32 108.32 108.32 108.22 108.22 0.0K
10:33 108.22 108.23 108.21 108.21 0.0K
10:34 108.23 108.23 108.23 108.23 0.0K
10:35 108.23 108.23 108.23 108.23 0.0K
10:36 108.23 108.23 108.21 108.22 0.0K
10:37 108.22 108.29 108.22 108.29 0.0K
10:38 108.29 108.30 108.29 108.30 0.0K
10:39 108.37 108.38 108.36 108.38 0.0K
10:40 108.38 108.38 108.36 108.37 0.0K
10:41 108.39 108.39 108.36 108.36 0.0K
10:42 108.36 108.36 108.36 108.36 0.0K
10:43 108.36 108.36 108.33 108.33 0.0K
10:44 108.33 108.34 108.33 108.34 0.0K
10:45 108.31 108.31 108.29 108.29 0.0K
10:46 108.29 108.32 108.29 108.32 0.0K
10:47 108.32 108.32 108.32 108.32 0.0K
10:48 108.33 108.33 108.29 108.29 0.0K
10:49 108.29 108.29 108.26 108.26 0.0K
10:50 108.26 108.26 108.26 108.26 0.0K
10:51 108.26 108.26 108.15 108.15 0.0K
10:52 108.15 108.15 108.14 108.14 0.0K
10:53 108.14 108.14 108.14 108.14 0.0K
10:54 108.14 108.14 108.11 108.14 0.0K
10:55 108.14 108.15 108.14 108.15 0.0K
10:56 108.15 108.15 108.15 108.15 0.0K
10:57 108.15 108.15 108.10 108.12 0.0K
10:58 108.12 108.12 108.12 108.12 0.0K
10:59 108.12 108.12 108.10 108.10 0.0K
11:00 108.12 108.13 108.12 108.13 0.0K
11:01 108.12 108.12 108.12 108.12 0.0K
11:02 108.12 108.12 108.12 108.12 0.0K
11:03 108.12 108.12 108.12 108.12 0.0K
11:04 108.10 108.11 108.10 108.11 0.0K
11:05 108.11 108.14 108.11 108.14 0.0K
11:06 108.14 108.14 108.14 108.14 0.0K
11:07 108.14 108.15 108.14 108.15 0.0K
11:08 108.15 108.15 108.13 108.13 0.0K
11:09 108.11 108.11 108.11 108.11 0.0K
11:10 108.11 108.12 108.11 108.12 0.0K
11:11 108.12 108.12 108.11 108.11 0.0K
11:12 108.11 108.11 108.11 108.11 0.0K
11:13 108.11 108.11 108.11 108.11 0.0K
11:14 108.11 108.16 108.11 108.16 0.0K
11:15 108.16 108.17 108.16 108.17 0.0K
11:16 108.17 108.17 108.16 108.16 0.0K
11:17 108.16 108.16 108.16 108.16 0.0K
11:18 108.16 108.19 108.16 108.19 0.0K
11:19 108.19 108.19 108.17 108.17 0.0K
11:20 108.17 108.17 108.17 108.17 0.0K
11:21 108.17 108.17 108.17 108.17 0.0K
11:22 108.17 108.17 108.16 108.16 0.0K
11:23 108.16 108.16 108.16 108.16 0.0K
11:24 108.11 108.11 108.08 108.08 0.0K
11:25 108.06 108.06 108.04 108.04 0.0K
11:26 108.04 108.04 108.02 108.02 0.0K
11:27 108.03 108.03 107.99 107.99 0.0K
11:28 108.03 108.03 108.02 108.02 0.0K
11:29 108.02 108.04 108.00 108.04 0.0K
11:30 108.04 108.04 108.04 108.04 0.0K
11:31 108.04 108.04 108.01 108.01 0.0K
11:32 108.01 108.01 108.00 108.00 0.0K
11:33 108.00 108.01 108.00 108.01 0.0K
11:34 108.06 108.06 108.06 108.06 0.0K
11:35 108.10 108.16 108.10 108.16 0.0K
11:36 108.16 108.28 108.16 108.28 0.0K
11:37 108.28 108.29 108.28 108.29 0.0K
11:38 108.30 108.36 108.30 108.36 0.0K
11:39 108.36 108.36 108.36 108.36 0.0K
11:40 108.36 108.37 108.36 108.37 0.0K
11:41 108.37 108.37 108.37 108.37 0.0K
11:42 108.37 108.40 108.37 108.40 0.0K
11:43 108.40 108.40 108.36 108.36 0.0K
11:44 108.36 108.36 108.36 108.36 0.0K
11:45 108.36 108.36 108.35 108.35 0.0K
11:46 108.35 108.35 108.35 108.35 0.0K
11:47 108.45 108.50 108.45 108.50 0.0K
11:48 108.50 108.54 108.50 108.54 0.0K
11:49 108.60 108.62 108.60 108.61 0.0K
11:50 108.61 108.61 108.60 108.60 0.0K
11:51 108.60 108.60 108.60 108.60 0.0K
11:52 108.60 108.60 108.59 108.59 0.0K
11:53 108.59 108.61 108.58 108.61 0.0K
11:54 108.61 108.63 108.61 108.63 0.0K
11:55 108.63 108.65 108.63 108.64 0.0K
11:56 108.68 108.68 108.59 108.59 0.0K
11:57 108.62 108.65 108.62 108.65 0.0K
11:58 108.65 108.68 108.65 108.68 0.0K
11:59 108.68 108.72 108.68 108.72 0.0K
12:00 108.72 108.84 108.72 108.84 0.0K
12:01 108.85 108.86 108.85 108.86 0.0K
12:02 108.86 108.88 108.86 108.88 0.0K
12:03 108.86 108.86 108.85 108.85 0.0K
12:04 108.83 108.86 108.83 108.86 0.0K
12:05 108.85 108.85 108.85 108.85 0.0K
12:06 108.78 108.82 108.78 108.82 0.0K
12:07 108.82 108.82 108.76 108.76 0.0K
12:08 108.76 108.76 108.76 108.76 0.0K
12:09 108.76 108.76 108.76 108.76 0.0K
12:10 108.76 108.80 108.76 108.78 0.0K
12:11 108.79 108.81 108.79 108.79 0.0K
12:12 108.79 108.79 108.79 108.79 0.0K
12:13 108.79 108.79 108.79 108.79 0.0K
12:14 108.79 108.85 108.79 108.85 0.0K
12:15 108.85 108.86 108.85 108.86 0.0K
12:16 108.86 108.86 108.82 108.82 0.0K
12:17 108.80 108.80 108.76 108.76 0.0K
12:18 108.76 108.76 108.76 108.76 0.0K
12:19 108.77 108.80 108.77 108.80 0.0K
12:20 108.80 108.80 108.80 108.80 0.0K
12:21 108.80 108.80 108.80 108.80 0.0K
12:22 108.80 108.80 108.80 108.80 0.0K
12:23 108.80 108.80 108.79 108.79 0.0K
12:24 108.79 108.79 108.76 108.76 0.0K
12:25 108.76 108.84 108.75 108.84 0.0K
12:26 108.85 108.85 108.85 108.85 0.0K
12:27 108.88 108.88 108.88 108.88 0.0K
12:28 108.88 108.90 108.88 108.90 0.0K
12:29 108.94 108.94 108.94 108.94 0.0K
12:30 108.94 108.97 108.94 108.97 0.0K
12:31 108.97 108.97 108.97 108.97 0.0K
12:32 108.98 108.98 108.98 108.98 0.0K
12:33 108.98 108.98 108.98 108.98 0.0K
12:34 109.04 109.04 109.04 109.04 0.0K
12:35 109.04 109.04 108.97 108.97 0.0K
12:36 108.97 108.97 108.97 108.97 0.0K
12:37 109.00 109.00 109.00 109.00 0.0K
12:38 109.00 109.00 108.99 108.99 0.0K
12:39 108.99 108.99 108.95 108.95 0.0K
12:40 108.95 108.95 108.95 108.95 0.0K
12:41 108.93 108.93 108.93 108.93 0.0K
12:42 108.93 108.93 108.93 108.93 0.0K
12:43 108.93 108.93 108.93 108.93 0.0K
12:44 108.93 108.93 108.93 108.93 0.0K
12:45 108.93 108.93 108.93 108.93 0.0K
12:46 108.93 108.93 108.92 108.92 0.0K
12:47 108.92 108.92 108.89 108.89 0.0K
12:48 108.89 108.89 108.89 108.89 0.0K
12:49 108.89 108.89 108.85 108.85 0.0K
12:50 108.85 108.85 108.85 108.85 0.0K
12:51 108.85 108.88 108.84 108.84 0.0K
12:52 108.83 108.86 108.83 108.86 0.0K
12:53 108.86 108.86 108.86 108.86 0.0K
12:54 108.86 108.86 108.86 108.86 0.0K
12:55 108.86 108.86 108.86 108.86 0.0K
12:56 108.86 108.87 108.86 108.87 0.0K
12:57 108.84 108.84 108.84 108.84 0.0K
12:58 108.84 108.84 108.82 108.82 0.0K
12:59 108.82 108.83 108.82 108.83 0.0K
13:00 108.84 108.84 108.84 108.84 0.0K
13:01 108.84 108.87 108.84 108.87 0.0K
13:02 108.87 108.87 108.87 108.87 0.0K
13:03 108.88 108.88 108.88 108.88 0.0K
13:04 108.88 108.92 108.88 108.92 0.0K
13:05 108.92 108.92 108.91 108.91 0.0K
13:06 108.91 108.91 108.91 108.91 0.0K
13:07 108.90 108.90 108.90 108.90 0.0K
13:08 108.90 108.92 108.90 108.92 0.0K
13:09 108.92 108.92 108.92 108.92 0.0K
13:10 108.92 108.92 108.92 108.92 0.0K
13:11 108.93 108.93 108.93 108.93 0.0K
13:12 108.96 108.99 108.96 108.99 0.0K
13:13 108.99 108.99 108.95 108.95 0.0K
13:14 108.95 108.95 108.92 108.92 0.0K
13:15 108.92 108.95 108.92 108.95 0.0K
13:16 108.95 108.95 108.91 108.91 0.0K
13:17 108.90 108.90 108.87 108.87 0.0K
13:18 108.84 108.84 108.84 108.84 0.0K
13:19 108.84 108.84 108.84 108.84 0.0K
13:20 108.84 108.84 108.84 108.84 0.0K
13:21 108.84 108.84 108.84 108.84 0.0K
13:22 108.84 108.87 108.84 108.87 0.0K
13:23 108.87 108.87 108.87 108.87 0.0K
13:24 108.87 108.89 108.87 108.89 0.0K
13:25 108.89 108.89 108.86 108.86 0.0K
13:26 108.86 108.92 108.86 108.92 0.0K
13:27 108.89 108.89 108.84 108.84 0.0K
13:28 108.84 108.84 108.84 108.84 0.0K
13:29 108.81 108.86 108.81 108.86 0.0K
13:30 108.86 108.86 108.86 108.86 0.0K
13:31 108.86 108.89 108.86 108.89 0.0K
13:32 108.89 108.89 108.89 108.89 0.0K
13:33 108.89 108.89 108.89 108.89 0.0K
13:34 108.88 108.88 108.88 108.88 0.0K
13:35 108.88 108.88 108.88 108.88 0.0K
13:36 108.86 108.86 108.86 108.86 0.0K
13:37 108.86 108.86 108.86 108.86 0.0K
13:38 108.86 108.86 108.86 108.86 0.0K
13:39 108.86 108.86 108.84 108.84 0.0K
13:40 108.84 108.88 108.84 108.88 0.0K
13:41 108.88 108.88 108.88 108.88 0.0K
13:42 108.88 108.91 108.88 108.91 0.0K
13:43 108.86 108.86 108.86 108.86 0.0K
13:44 108.86 108.86 108.84 108.84 0.0K
13:45 108.84 108.84 108.84 108.84 0.0K
13:46 108.85 108.85 108.85 108.85 0.0K
13:47 108.85 108.85 108.85 108.85 0.0K
13:48 108.85 108.89 108.85 108.89 0.0K
13:49 108.89 108.89 108.86 108.86 0.0K
13:50 108.86 108.93 108.86 108.93 0.0K
13:51 108.93 108.97 108.93 108.97 0.0K
13:52 108.97 109.10 108.97 109.10 0.0K
13:53 109.10 109.10 109.09 109.09 0.0K
13:54 109.09 109.09 109.05 109.05 0.0K
13:55 109.05 109.05 109.01 109.01 0.0K
13:56 109.01 109.02 109.01 109.02 0.0K
13:57 109.05 109.10 109.05 109.10 0.0K
13:58 109.04 109.04 109.04 109.04 0.0K
13:59 109.06 109.06 109.02 109.02 0.0K
14:00 109.02 109.02 109.02 109.02 0.0K
14:01 109.01 109.03 109.01 109.03 0.0K
14:02 109.01 109.04 109.01 109.04 0.0K
14:03 109.04 109.08 109.04 109.08 0.0K
14:04 109.08 109.08 109.08 109.08 0.0K
14:05 109.08 109.08 109.08 109.08 0.0K
14:06 109.06 109.07 109.06 109.07 0.0K
14:07 109.07 109.07 109.07 109.07 0.0K
14:08 109.07 109.07 109.07 109.07 0.0K
14:09 109.07 109.08 109.07 109.08 0.0K
14:10 109.08 109.08 109.08 109.08 0.0K
14:11 109.08 109.08 109.08 109.08 0.0K
14:12 109.08 109.25 109.08 109.25 0.0K
14:13 109.25 109.26 109.23 109.23 0.0K
14:14 109.23 109.26 109.23 109.26 0.0K
14:15 109.24 109.25 109.24 109.25 0.0K
14:16 109.25 109.25 109.25 109.25 0.0K
14:17 109.24 109.25 109.24 109.25 0.0K
14:18 109.27 109.27 109.27 109.27 0.0K
14:19 109.27 109.27 109.27 109.27 0.0K
14:20 109.28 109.28 109.28 109.28 0.0K
14:21 109.29 109.32 109.29 109.32 0.0K
14:22 109.32 109.33 109.32 109.33 0.0K
14:23 109.33 109.33 109.33 109.33 0.0K
14:24 109.33 109.33 109.33 109.33 0.0K
14:25 109.33 109.33 109.33 109.33 0.0K
14:26 109.34 109.34 109.30 109.30 0.0K
14:27 109.30 109.30 109.30 109.30 0.0K
14:28 109.30 109.33 109.30 109.33 0.0K
14:29 109.33 109.36 109.33 109.35 0.0K
14:30 109.35 109.35 109.34 109.34 0.0K
14:31 109.34 109.35 109.34 109.35 0.0K
14:32 109.35 109.35 109.33 109.33 0.0K
14:33 109.31 109.31 109.30 109.30 0.0K
14:34 109.25 109.25 109.22 109.22 0.0K
14:35 109.22 109.22 109.22 109.22 0.0K
14:36 109.25 109.25 109.25 109.25 0.0K
14:37 109.25 109.26 109.25 109.26 0.0K
14:38 109.26 109.28 109.26 109.26 0.0K
14:39 109.26 109.26 109.26 109.26 0.0K
14:40 109.26 109.35 109.26 109.35 0.0K
14:41 109.34 109.34 109.34 109.34 0.0K
14:42 109.34 109.35 109.34 109.35 0.0K
14:43 109.35 109.35 109.34 109.34 0.0K
14:44 109.35 109.35 109.34 109.34 0.0K
14:45 109.35 109.35 109.35 109.35 0.0K
14:46 109.35 109.35 109.35 109.35 0.0K
14:47 109.36 109.36 109.36 109.36 0.0K
14:48 109.36 109.36 109.25 109.25 0.0K
14:49 109.24 109.24 109.24 109.24 0.0K
14:50 109.24 109.24 109.24 109.24 0.0K
14:51 109.24 109.24 109.23 109.23 0.0K
14:52 109.23 109.23 109.22 109.22 0.0K
14:53 109.22 109.22 109.22 109.22 0.0K
14:54 109.22 109.24 109.22 109.22 0.0K
14:55 109.22 109.22 109.22 109.22 0.0K
14:56 109.22 109.22 109.22 109.22 0.0K
14:57 109.22 109.22 109.21 109.21 0.0K
14:58 109.19 109.19 109.19 109.19 0.0K
14:59 109.19 109.19 109.05 109.05 0.0K
15:00 109.05 109.05 109.02 109.02 0.0K
15:01 109.02 109.02 109.02 109.02 0.0K
15:02 109.02 109.02 109.02 109.02 0.0K
15:03 109.02 109.08 109.02 109.08 0.0K
15:04 109.05 109.13 109.05 109.13 0.0K
15:05 109.13 109.13 109.13 109.13 0.0K
15:06 109.13 109.13 109.11 109.11 0.0K
15:07 109.11 109.11 109.10 109.10 0.0K
15:08 109.10 109.10 109.10 109.10 0.0K
15:09 109.10 109.10 109.10 109.10 0.0K
15:10 109.13 109.13 109.10 109.10 0.0K
15:11 109.10 109.10 109.09 109.09 0.0K
15:12 109.09 109.09 109.04 109.04 0.0K
15:13 109.04 109.04 109.04 109.04 0.0K
15:14 109.04 109.04 109.00 109.00 0.0K
15:15 109.00 109.00 109.00 109.00 0.0K
15:16 109.00 109.00 109.00 109.00 0.0K
15:17 108.98 108.98 108.98 108.98 0.0K
15:18 108.98 108.99 108.98 108.99 0.0K
15:19 108.99 108.99 108.99 108.99 0.0K
15:20 108.99 108.99 108.96 108.96 0.0K
15:21 108.91 108.91 108.91 108.91 0.0K
15:22 108.92 108.92 108.92 108.92 0.0K
15:23 108.92 108.92 108.92 108.92 0.0K
15:24 108.92 108.94 108.92 108.94 0.0K
15:25 108.93 108.96 108.93 108.96 0.0K
15:26 108.96 108.96 108.96 108.96 0.0K
15:27 108.98 108.98 108.97 108.97 0.0K
15:28 108.97 108.98 108.97 108.98 0.0K
15:29 108.98 108.98 108.98 108.98 0.0K
15:30 108.98 108.98 108.97 108.97 0.0K
15:31 108.97 108.97 108.97 108.97 0.0K
15:32 108.97 108.99 108.97 108.99 0.0K
15:33 109.01 109.01 109.01 109.01 0.0K
15:34 109.01 109.01 108.97 108.97 0.0K
15:35 108.97 108.97 108.97 108.97 0.0K
15:36 108.97 109.01 108.97 109.01 0.0K
15:37 108.98 108.98 108.97 108.97 0.0K
15:38 108.94 108.95 108.94 108.95 0.0K
15:39 108.95 108.95 108.92 108.92 0.0K
15:40 108.92 108.92 108.92 108.92 0.0K
15:41 108.92 108.92 108.92 108.92 0.0K
15:42 108.98 108.98 108.98 108.98 0.0K
15:43 108.98 108.99 108.98 108.99 0.0K
15:44 108.99 109.02 108.99 109.02 0.0K
15:45 109.02 109.02 109.02 109.02 0.0K
15:46 109.02 109.02 109.01 109.01 0.0K
15:47 109.04 109.06 109.04 109.06 0.0K
15:48 109.06 109.06 109.01 109.01 0.0K
15:49 108.99 108.99 108.97 108.97 0.0K
15:50 108.97 108.97 108.97 108.97 0.0K
15:51 108.97 108.99 108.97 108.99 0.0K
15:52 108.99 108.99 108.99 108.99 0.0K
15:53 108.99 108.99 108.86 108.86 0.0K
15:54 108.86 108.86 108.86 108.86 0.0K
15:55 108.86 108.86 108.83 108.83 0.0K
15:56 108.84 108.84 108.84 108.84 0.0K
15:57 108.87 108.87 108.86 108.86 0.0K
15:58 108.86 108.89 108.86 108.89 0.0K
15:59 108.89 108.91 108.89 108.91 0.0K
16:00 108.91 108.91 108.88 108.88 0.0K
16:01 108.88 108.88 108.87 108.87 0.0K
16:02 108.87 108.87 108.87 108.87 0.0K
16:03 108.87 108.87 108.66 108.66 0.0K
16:04 108.66 108.68 108.66 108.68 0.0K
16:05 108.67 108.70 108.67 108.70 0.0K
16:06 108.70 108.70 108.60 108.60 0.0K
16:07 108.62 108.62 108.62 108.62 0.0K
16:08 108.63 108.64 108.63 108.64 0.0K
16:09 108.64 108.64 108.64 108.64 0.0K
16:10 108.65 108.65 108.65 108.65 0.0K
16:11 108.66 108.66 108.64 108.64 0.0K
16:12 108.68 108.74 108.68 108.74 0.0K
16:13 108.74 108.75 108.73 108.75 0.0K
16:14 108.75 108.75 108.75 108.75 0.0K
16:15 108.72 108.72 108.72 108.72 0.0K
16:16 108.72 108.72 108.71 108.71 0.0K
16:17 108.71 108.81 108.71 108.81 0.0K
16:18 108.85 108.85 108.82 108.82 0.0K
16:19 108.80 108.82 108.78 108.78 0.0K
16:20 108.76 108.76 108.76 108.76 0.0K
16:21 108.76 108.76 108.76 108.76 0.0K
16:22 108.76 108.76 108.76 108.76 0.0K
16:23 108.76 108.76 108.76 108.76 0.0K
16:24 108.76 108.76 108.76 108.76 0.0K
16:25 108.76 108.78 108.66 108.66 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-26 109.20 109.36 107.99 108.66 0.0M
2025-09-25 110.23 110.79 109.23 109.23 0.0M
2025-09-24 110.44 111.02 109.94 110.35 0.0M
2025-09-23 111.03 111.99 110.45 110.45 0.0M
2025-09-22 110.71 111.62 110.49 111.03 0.0M
2025-09-19 111.73 112.45 110.63 110.74 0.0M
2025-09-18 111.83 112.18 111.09 111.72 0.0M
2025-09-17 111.47 112.24 111.41 111.83 0.0M
2025-09-16 113.08 113.08 111.38 111.38 0.0M
2025-09-15 112.31 113.52 112.31 113.08 0.0M
2025-09-12 112.39 112.69 111.85 112.27 0.0M
2025-09-11 110.76 112.40 110.76 112.40 0.0M
2025-09-10 108.72 111.40 108.66 110.75 0.0M
2025-09-09 108.90 108.90 107.91 108.71 0.0M
2025-09-08 108.16 108.99 107.61 108.81 0.0M
2025-09-05 108.18 108.46 107.52 108.15 0.0M
2025-09-04 106.90 108.87 106.90 108.18 0.0M
2025-09-03 106.73 107.29 106.39 106.90 0.0M
2025-09-02 108.42 108.87 106.58 106.73 0.0M
2025-09-01 108.40 109.13 108.16 108.39 0.0M
2025-08-29 106.50 108.72 106.10 108.40 0.0M
2025-08-28 106.81 107.45 106.29 106.49 0.0M
2025-08-27 107.55 107.70 106.82 106.85 0.0M
2025-08-26 108.44 109.02 107.30 107.70 0.0M
2025-08-25 108.35 108.77 107.84 108.43 0.0M
2025-08-22 108.83 109.17 107.75 108.33 0.0M
2025-08-21 107.26 109.43 107.23 108.85 0.0M
2025-08-20 106.37 107.45 105.12 107.29 0.0M
2025-08-19 104.94 107.02 104.75 106.35 0.0M
2025-08-18 105.44 106.10 104.59 104.91 0.0M
2025-08-15 104.96 105.61 104.87 105.44 0.0M
2025-08-14 105.02 105.67 104.79 104.79 0.0M
2025-08-13 105.97 106.33 104.26 104.98 0.0M
2025-08-12 104.83 106.66 104.83 105.97 0.0M
2025-08-11 105.64 106.54 104.77 104.99 0.0M
2025-08-08 104.22 106.30 104.22 105.63 0.0M
2025-08-07 102.18 104.28 101.97 104.22 0.0M
2025-08-06 102.27 103.02 101.85 102.18 0.0M
2025-08-05 101.38 102.60 101.22 102.27 0.0M
2025-08-04 100.49 102.18 100.49 101.38 0.0M
2025-08-01 101.22 101.34 100.31 100.48 0.0M
2025-07-31 100.66 101.60 100.27 101.22 0.0M
2025-07-30 101.10 101.92 100.33 100.66 0.0M
2025-07-29 102.03 102.14 100.48 101.11 0.0M
2025-07-28 102.42 103.40 102.10 102.11 0.0M
2025-07-25 103.73 103.90 102.27 102.42 0.0M
2025-07-24 102.63 104.22 102.34 103.80 0.0M
2025-07-23 101.96 102.81 101.92 102.62 0.0M
2025-07-22 101.15 102.14 101.02 101.84 0.0M
2025-07-21 100.72 101.30 100.10 101.14 0.0M
2025-07-18 101.65 101.65 100.20 100.72 0.0M
2025-07-17 100.93 102.01 100.92 101.71 0.0M
2025-07-16 103.27 103.27 100.87 100.93 0.0M
2025-07-15 101.24 104.61 101.24 103.36 0.0M
2025-07-14 99.89 101.45 98.83 101.24 0.0M
2025-07-11 99.67 100.42 99.27 99.90 0.0M
2025-07-10 101.23 101.29 99.67 99.67 0.0M
2025-07-09 101.21 101.66 100.73 101.22 0.0M
2025-07-08 101.40 101.42 100.40 101.21 0.0M
2025-07-07 102.65 103.01 101.25 101.39 0.0M
2025-07-04 103.04 103.22 102.51 102.64 0.0M
2025-07-03 103.57 104.30 103.04 103.05 0.0M
2025-07-02 102.38 104.68 102.38 103.56 0.0M
2025-07-01 102.83 103.04 101.99 102.24 0.0M
2025-06-30 101.95 102.96 101.95 102.78 0.0M
2025-06-27 100.80 102.59 100.80 101.96 0.0M
2025-06-26 100.98 101.04 100.49 100.80 0.0M
2025-06-25 101.07 101.82 100.82 100.99 0.0M
2025-06-24 100.63 102.09 100.63 101.04 0.0M
2025-06-23 100.94 100.94 99.66 100.63 0.0M
2025-06-20 100.56 101.62 100.16 100.99 0.0M
2025-06-19 99.85 100.55 98.75 100.55 0.0M
2025-06-18 100.28 100.55 98.84 99.89 0.0M
2025-06-17 101.62 101.62 100.28 100.28 0.0M
2025-06-16 101.74 101.84 100.83 101.76 0.0M
2025-06-13 102.55 102.55 101.52 101.74 0.0M
2025-06-12 103.37 103.38 101.86 102.56 0.0M
2025-06-11 104.99 105.01 103.26 103.38 0.0M
2025-06-10 104.46 105.67 104.46 105.16 0.0M
2025-06-06 103.09 105.51 103.09 104.46 0.0M
2025-06-05 103.20 103.46 102.55 103.06 0.0M
2025-06-04 102.28 103.81 102.21 103.19 0.0M
2025-06-03 103.47 104.01 102.25 102.28 0.0M
2025-06-02 103.91 103.91 102.58 103.19 0.0M
2025-05-30 104.26 104.61 103.59 103.92 0.0M
2025-05-28 105.69 105.72 103.84 104.17 0.0M
2025-05-27 105.19 106.17 104.78 105.69 0.0M
2025-05-26 104.77 105.67 104.77 105.08 0.0M
2025-05-23 103.85 105.28 103.45 104.64 0.0M
2025-05-22 106.32 106.39 103.51 103.80 0.0M
2025-05-21 105.67 106.59 105.62 106.35 0.0M
2025-05-20 107.20 107.21 105.03 105.66 0.0M
2025-05-19 107.23 107.32 106.16 107.19 0.0M
2025-05-16 106.52 108.62 106.52 107.27 0.0M
2025-05-15 104.56 106.62 104.26 106.34 0.0M
2025-05-14 103.42 104.94 102.69 104.50 0.0M
2025-05-13 103.55 104.23 103.08 103.45 0.0M
2025-05-12 103.91 104.23 102.66 103.55 0.0M
2025-05-09 105.50 105.50 102.96 103.90 0.0M
2025-05-08 105.61 106.12 105.13 105.41 0.0M
2025-05-07 105.43 105.67 104.57 105.58 0.0M
2025-05-06 107.57 107.57 105.15 105.48 0.0M
2025-05-05 108.31 108.37 107.24 107.57 0.0M
2025-05-02 106.95 108.34 106.50 108.34 0.0M
2025-04-30 105.74 107.16 105.74 106.95 0.0M
2025-04-29 104.59 106.08 104.56 105.74 0.0M
2025-04-28 103.38 104.59 103.38 104.59 0.0M
2025-04-25 107.52 107.52 103.02 103.37 0.0M
2025-04-24 108.11 108.31 107.18 107.52 0.0M
2025-04-23 104.45 108.11 104.45 107.88 0.0M
2025-04-22 105.66 106.63 103.23 104.45 0.0M
2025-04-16 104.68 105.66 103.33 105.66 0.0M
2025-04-15 103.55 104.81 103.55 104.68 0.0M
2025-04-14 102.78 104.31 102.78 103.51 0.0M
2025-04-11 101.00 103.40 99.96 102.77 0.0M
2025-04-10 99.47 103.78 99.47 101.00 0.0M
2025-04-09 100.41 100.58 97.73 99.47 0.0M
2025-04-08 99.66 101.23 98.60 100.95 0.0M
2025-04-07 100.84 100.84 94.38 99.66 0.0M
2025-04-04 102.57 104.78 100.60 100.83 0.0M
2025-04-03 102.62 103.25 100.15 102.56 0.0M
2025-04-02 104.70 105.12 102.70 102.80 0.0M
2025-04-01 105.69 106.39 104.26 104.71 0.0M
2025-03-31 104.26 106.02 103.44 105.54 0.0M
2025-03-28 107.70 108.07 104.20 104.26 0.0M
2025-03-27 108.13 108.20 106.99 107.77 0.0M
2025-03-26 108.75 109.39 107.90 108.28 0.0M
2025-03-25 108.40 109.39 108.40 108.67 0.0M
2025-03-24 108.80 109.79 108.10 108.40 0.0M
2025-03-21 108.22 108.79 108.05 108.78 0.0M
2025-03-20 108.64 109.08 107.32 108.24 0.0M
2025-03-19 108.06 108.73 107.80 108.64 0.0M
2025-03-18 107.32 108.52 107.32 108.06 0.0M
2025-03-17 106.18 107.32 106.14 107.32 0.0M
2025-03-14 104.59 106.17 104.53 106.17 0.0M
2025-03-13 103.92 104.79 103.86 104.59 0.0M
2025-03-12 105.65 105.90 103.94 103.94 0.0M
2025-03-11 106.74 106.88 105.36 105.67 0.0M
2025-03-10 107.60 107.84 106.51 106.74 0.0M
2025-03-07 105.97 107.70 105.92 107.60 0.0M
2025-03-06 106.94 107.47 105.58 105.97 0.0M
2025-03-05 106.96 107.55 106.33 106.92 0.0M
2025-03-04 109.16 109.16 106.92 106.97 0.0M
2025-03-03 110.29 110.35 108.42 109.13 0.0M
2025-02-28 109.82 111.00 109.56 110.29 0.0M
2025-02-27 111.79 111.96 109.74 109.83 0.0M
2025-02-26 111.72 112.05 111.28 111.93 0.0M
2025-02-25 111.24 111.93 110.57 111.59 0.0M
2025-02-24 111.21 111.70 110.96 111.32 0.0M
2025-02-21 110.98 111.67 110.82 111.20 0.0M
2025-02-20 112.88 113.09 110.87 111.04 0.0M
2025-02-19 113.97 114.73 112.56 112.93 0.0M
2025-02-18 114.92 115.81 113.73 113.98 0.0M
2025-02-17 115.25 115.25 113.59 114.90 0.0M
2025-02-14 114.63 115.89 113.75 115.89 0.0M
2025-02-13 111.92 114.66 111.92 114.64 0.0M
2025-02-12 112.83 113.83 110.93 111.79 0.0M
2025-02-11 112.20 112.69 111.73 112.69 0.0M
2025-02-10 111.65 112.65 111.47 112.18 0.0M
2025-02-07 111.85 112.62 111.38 111.62 0.0M
2025-02-06 111.92 112.44 111.68 111.91 0.0M
2025-02-05 112.13 112.59 111.31 111.81 0.0M
2025-02-04 112.70 113.06 111.99 112.13 0.0M
2025-02-03 116.28 116.28 112.08 112.51 0.0M
2025-01-31 117.50 117.50 116.21 116.59 0.0M
2025-01-30 115.11 117.72 115.11 117.58 0.0M
2025-01-29 113.98 115.23 113.73 115.11 0.0M
2025-01-28 112.17 114.21 112.17 113.98 0.0M
2025-01-27 111.28 112.21 110.57 112.13 0.0M
2025-01-24 111.54 112.44 111.05 111.36 0.0M
2025-01-23 110.09 112.10 110.09 111.53 0.0M
2025-01-22 109.67 110.16 109.51 110.09 0.0M
2025-01-21 109.33 109.70 108.71 109.70 0.0M
2025-01-20 109.39 109.81 108.50 109.36 0.0M
2025-01-17 108.59 110.07 108.59 109.38 0.0M
2025-01-16 107.16 110.04 107.16 108.59 0.0M
2025-01-15 105.21 107.49 105.21 107.16 0.0M
2025-01-14 104.29 106.09 104.29 105.23 0.0M
2025-01-13 105.20 105.20 103.36 104.29 0.0M
2025-01-10 106.08 106.08 105.12 105.19 0.0M
2025-01-09 103.74 106.61 103.74 106.08 0.0M
2025-01-08 104.50 104.86 103.68 103.98 0.0M
2025-01-07 104.74 105.02 103.24 104.54 0.0M
2025-01-06 106.14 106.33 104.88 104.88 0.0M
2025-01-03 106.05 106.44 105.71 106.12 0.0M
2025-01-02 105.11 106.54 105.11 106.02 0.0M