1,138.09
Dernière Mise à Jour: 2025-09-29
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,135.18 | 1,135.90 | 1,133.26 | 1,133.26 | 0.0K |
| 09:01 | 1,132.04 | 1,133.37 | 1,132.04 | 1,132.80 | 0.0K |
| 09:02 | 1,132.48 | 1,132.48 | 1,131.82 | 1,132.14 | 0.0K |
| 09:03 | 1,131.66 | 1,131.66 | 1,130.95 | 1,130.95 | 0.0K |
| 09:04 | 1,131.01 | 1,131.22 | 1,129.74 | 1,129.78 | 0.0K |
| 09:05 | 1,130.20 | 1,130.69 | 1,128.72 | 1,128.72 | 0.0K |
| 09:06 | 1,128.70 | 1,129.25 | 1,128.36 | 1,128.36 | 0.0K |
| 09:07 | 1,128.39 | 1,129.49 | 1,128.39 | 1,129.49 | 0.0K |
| 09:08 | 1,130.33 | 1,130.33 | 1,130.27 | 1,130.32 | 0.0K |
| 09:09 | 1,130.26 | 1,130.32 | 1,129.65 | 1,129.65 | 0.0K |
| 09:10 | 1,129.65 | 1,130.25 | 1,129.65 | 1,130.17 | 0.0K |
| 09:11 | 1,130.18 | 1,130.18 | 1,128.97 | 1,129.31 | 0.0K |
| 09:12 | 1,128.56 | 1,129.02 | 1,128.56 | 1,129.02 | 0.0K |
| 09:13 | 1,128.64 | 1,128.64 | 1,127.82 | 1,128.32 | 0.0K |
| 09:14 | 1,128.26 | 1,128.29 | 1,126.93 | 1,126.93 | 0.0K |
| 09:15 | 1,126.69 | 1,126.69 | 1,125.08 | 1,125.08 | 0.0K |
| 09:16 | 1,125.00 | 1,125.49 | 1,125.00 | 1,125.49 | 0.0K |
| 09:17 | 1,125.54 | 1,126.52 | 1,125.54 | 1,126.52 | 0.0K |
| 09:18 | 1,126.85 | 1,126.85 | 1,125.64 | 1,125.64 | 0.0K |
| 09:19 | 1,125.63 | 1,125.79 | 1,124.15 | 1,124.15 | 0.0K |
| 09:20 | 1,124.16 | 1,124.49 | 1,124.16 | 1,124.36 | 0.0K |
| 09:21 | 1,124.02 | 1,124.02 | 1,123.25 | 1,123.25 | 0.0K |
| 09:22 | 1,122.92 | 1,123.17 | 1,122.89 | 1,123.17 | 0.0K |
| 09:23 | 1,122.64 | 1,122.69 | 1,122.45 | 1,122.57 | 0.0K |
| 09:24 | 1,122.58 | 1,122.87 | 1,122.28 | 1,122.39 | 0.0K |
| 09:25 | 1,122.17 | 1,122.18 | 1,121.88 | 1,122.18 | 0.0K |
| 09:26 | 1,122.13 | 1,123.34 | 1,122.13 | 1,123.34 | 0.0K |
| 09:27 | 1,123.50 | 1,123.75 | 1,123.49 | 1,123.75 | 0.0K |
| 09:28 | 1,123.92 | 1,125.04 | 1,123.92 | 1,125.04 | 0.0K |
| 09:29 | 1,125.71 | 1,125.96 | 1,125.71 | 1,125.96 | 0.0K |
| 09:30 | 1,125.96 | 1,126.57 | 1,125.96 | 1,126.57 | 0.0K |
| 09:31 | 1,126.56 | 1,126.87 | 1,126.37 | 1,126.37 | 0.0K |
| 09:32 | 1,126.41 | 1,126.61 | 1,126.41 | 1,126.61 | 0.0K |
| 09:33 | 1,126.60 | 1,126.94 | 1,126.51 | 1,126.94 | 0.0K |
| 09:34 | 1,127.13 | 1,127.21 | 1,126.88 | 1,126.88 | 0.0K |
| 09:35 | 1,126.99 | 1,127.11 | 1,126.99 | 1,127.03 | 0.0K |
| 09:36 | 1,127.05 | 1,127.05 | 1,126.55 | 1,126.70 | 0.0K |
| 09:37 | 1,126.70 | 1,126.75 | 1,126.48 | 1,126.75 | 0.0K |
| 09:38 | 1,126.71 | 1,126.72 | 1,126.67 | 1,126.72 | 0.0K |
| 09:39 | 1,126.76 | 1,126.76 | 1,126.54 | 1,126.64 | 0.0K |
| 09:40 | 1,126.40 | 1,126.81 | 1,126.36 | 1,126.80 | 0.0K |
| 09:41 | 1,126.80 | 1,126.80 | 1,126.58 | 1,126.58 | 0.0K |
| 09:42 | 1,126.16 | 1,126.17 | 1,125.86 | 1,125.86 | 0.0K |
| 09:43 | 1,125.75 | 1,125.75 | 1,125.21 | 1,125.21 | 0.0K |
| 09:44 | 1,125.18 | 1,125.34 | 1,125.18 | 1,125.33 | 0.0K |
| 09:45 | 1,125.30 | 1,125.68 | 1,125.30 | 1,125.68 | 0.0K |
| 09:46 | 1,125.68 | 1,125.70 | 1,125.68 | 1,125.70 | 0.0K |
| 09:47 | 1,125.70 | 1,125.70 | 1,125.23 | 1,125.23 | 0.0K |
| 09:48 | 1,125.32 | 1,125.37 | 1,125.32 | 1,125.37 | 0.0K |
| 09:49 | 1,125.37 | 1,125.79 | 1,125.37 | 1,125.57 | 0.0K |
| 09:50 | 1,125.69 | 1,125.69 | 1,125.22 | 1,125.25 | 0.0K |
| 09:51 | 1,125.25 | 1,125.31 | 1,124.64 | 1,124.64 | 0.0K |
| 09:52 | 1,124.61 | 1,124.76 | 1,124.61 | 1,124.76 | 0.0K |
| 09:53 | 1,124.74 | 1,124.74 | 1,124.74 | 1,124.74 | 0.0K |
| 09:54 | 1,124.80 | 1,124.97 | 1,124.59 | 1,124.97 | 0.0K |
| 09:55 | 1,124.97 | 1,124.97 | 1,124.72 | 1,124.72 | 0.0K |
| 09:56 | 1,124.89 | 1,124.89 | 1,123.52 | 1,123.54 | 0.0K |
| 09:57 | 1,123.43 | 1,123.43 | 1,123.00 | 1,123.04 | 0.0K |
| 09:58 | 1,123.20 | 1,123.20 | 1,123.05 | 1,123.07 | 0.0K |
| 09:59 | 1,122.98 | 1,122.98 | 1,122.36 | 1,122.38 | 0.0K |
| 10:00 | 1,122.38 | 1,122.38 | 1,122.16 | 1,122.38 | 0.0K |
| 10:01 | 1,122.38 | 1,122.54 | 1,122.16 | 1,122.16 | 0.0K |
| 10:02 | 1,121.30 | 1,121.47 | 1,121.30 | 1,121.42 | 0.0K |
| 10:03 | 1,121.42 | 1,121.52 | 1,121.42 | 1,121.52 | 0.0K |
| 10:04 | 1,122.40 | 1,122.62 | 1,122.40 | 1,122.62 | 0.0K |
| 10:05 | 1,122.62 | 1,123.11 | 1,122.62 | 1,123.11 | 0.0K |
| 10:06 | 1,123.20 | 1,123.20 | 1,122.80 | 1,122.90 | 0.0K |
| 10:07 | 1,122.85 | 1,122.85 | 1,122.80 | 1,122.80 | 0.0K |
| 10:08 | 1,123.24 | 1,123.24 | 1,122.92 | 1,122.92 | 0.0K |
| 10:09 | 1,122.70 | 1,122.81 | 1,122.70 | 1,122.81 | 0.0K |
| 10:10 | 1,122.81 | 1,122.81 | 1,122.81 | 1,122.81 | 0.0K |
| 10:11 | 1,122.81 | 1,122.86 | 1,122.75 | 1,122.75 | 0.0K |
| 10:12 | 1,122.75 | 1,122.75 | 1,122.58 | 1,122.58 | 0.0K |
| 10:13 | 1,122.58 | 1,122.95 | 1,122.58 | 1,122.95 | 0.0K |
| 10:14 | 1,122.95 | 1,123.01 | 1,122.84 | 1,122.84 | 0.0K |
| 10:15 | 1,122.84 | 1,122.95 | 1,122.78 | 1,122.78 | 0.0K |
| 10:16 | 1,122.56 | 1,122.57 | 1,122.36 | 1,122.36 | 0.0K |
| 10:17 | 1,122.38 | 1,122.49 | 1,122.38 | 1,122.38 | 0.0K |
| 10:18 | 1,122.38 | 1,122.46 | 1,122.30 | 1,122.46 | 0.0K |
| 10:19 | 1,121.93 | 1,122.21 | 1,121.93 | 1,122.21 | 0.0K |
| 10:20 | 1,122.32 | 1,122.32 | 1,122.20 | 1,122.20 | 0.0K |
| 10:21 | 1,122.20 | 1,122.20 | 1,122.20 | 1,122.20 | 0.0K |
| 10:22 | 1,122.20 | 1,123.02 | 1,122.20 | 1,123.02 | 0.0K |
| 10:23 | 1,123.02 | 1,123.15 | 1,122.92 | 1,122.92 | 0.0K |
| 10:24 | 1,122.54 | 1,122.67 | 1,122.54 | 1,122.67 | 0.0K |
| 10:25 | 1,122.56 | 1,122.56 | 1,122.48 | 1,122.48 | 0.0K |
| 10:26 | 1,122.51 | 1,123.17 | 1,122.51 | 1,123.14 | 0.0K |
| 10:27 | 1,123.25 | 1,123.26 | 1,123.25 | 1,123.26 | 0.0K |
| 10:28 | 1,123.23 | 1,123.23 | 1,122.98 | 1,122.98 | 0.0K |
| 10:29 | 1,122.98 | 1,122.98 | 1,122.37 | 1,122.37 | 0.0K |
| 10:30 | 1,122.37 | 1,122.37 | 1,122.21 | 1,122.21 | 0.0K |
| 10:31 | 1,121.88 | 1,122.38 | 1,121.49 | 1,121.71 | 0.0K |
| 10:32 | 1,121.69 | 1,122.01 | 1,121.69 | 1,122.01 | 0.0K |
| 10:33 | 1,122.01 | 1,122.01 | 1,121.87 | 1,121.87 | 0.0K |
| 10:34 | 1,121.77 | 1,121.77 | 1,121.59 | 1,121.59 | 0.0K |
| 10:35 | 1,121.69 | 1,121.89 | 1,121.67 | 1,121.89 | 0.0K |
| 10:36 | 1,121.89 | 1,121.89 | 1,121.88 | 1,121.88 | 0.0K |
| 10:37 | 1,121.88 | 1,121.88 | 1,121.40 | 1,121.40 | 0.0K |
| 10:38 | 1,121.52 | 1,121.63 | 1,121.52 | 1,121.63 | 0.0K |
| 10:39 | 1,121.79 | 1,121.90 | 1,121.76 | 1,121.90 | 0.0K |
| 10:40 | 1,122.16 | 1,122.41 | 1,122.16 | 1,122.41 | 0.0K |
| 10:41 | 1,122.41 | 1,122.41 | 1,122.03 | 1,122.19 | 0.0K |
| 10:42 | 1,122.19 | 1,123.12 | 1,122.19 | 1,123.12 | 0.0K |
| 10:43 | 1,123.10 | 1,123.10 | 1,122.93 | 1,123.09 | 0.0K |
| 10:44 | 1,123.09 | 1,123.18 | 1,123.02 | 1,123.02 | 0.0K |
| 10:45 | 1,122.63 | 1,122.63 | 1,122.58 | 1,122.61 | 0.0K |
| 10:46 | 1,122.66 | 1,122.66 | 1,122.66 | 1,122.66 | 0.0K |
| 10:47 | 1,122.66 | 1,122.66 | 1,122.20 | 1,122.20 | 0.0K |
| 10:48 | 1,122.18 | 1,122.28 | 1,122.18 | 1,122.28 | 0.0K |
| 10:49 | 1,122.41 | 1,122.41 | 1,122.36 | 1,122.36 | 0.0K |
| 10:50 | 1,122.36 | 1,122.40 | 1,122.35 | 1,122.40 | 0.0K |
| 10:51 | 1,122.45 | 1,122.60 | 1,122.44 | 1,122.60 | 0.0K |
| 10:52 | 1,122.60 | 1,122.87 | 1,122.60 | 1,122.87 | 0.0K |
| 10:53 | 1,123.11 | 1,123.28 | 1,123.11 | 1,123.28 | 0.0K |
| 10:54 | 1,123.32 | 1,123.32 | 1,123.19 | 1,123.19 | 0.0K |
| 10:55 | 1,123.19 | 1,123.19 | 1,122.53 | 1,122.53 | 0.0K |
| 10:56 | 1,122.37 | 1,122.53 | 1,122.20 | 1,122.20 | 0.0K |
| 10:57 | 1,122.21 | 1,122.48 | 1,122.21 | 1,122.48 | 0.0K |
| 10:58 | 1,122.39 | 1,122.65 | 1,122.39 | 1,122.65 | 0.0K |
| 10:59 | 1,122.65 | 1,122.65 | 1,122.63 | 1,122.63 | 0.0K |
| 11:00 | 1,122.63 | 1,122.65 | 1,121.94 | 1,121.94 | 0.0K |
| 11:01 | 1,121.94 | 1,121.94 | 1,120.45 | 1,120.45 | 0.0K |
| 11:02 | 1,120.45 | 1,120.83 | 1,120.45 | 1,120.83 | 0.0K |
| 11:03 | 1,120.83 | 1,120.87 | 1,120.76 | 1,120.76 | 0.0K |
| 11:04 | 1,120.76 | 1,120.76 | 1,120.71 | 1,120.71 | 0.0K |
| 11:05 | 1,120.71 | 1,120.95 | 1,120.71 | 1,120.95 | 0.0K |
| 11:06 | 1,121.11 | 1,121.41 | 1,121.08 | 1,121.41 | 0.0K |
| 11:07 | 1,121.41 | 1,121.79 | 1,121.41 | 1,121.79 | 0.0K |
| 11:08 | 1,121.83 | 1,121.83 | 1,121.74 | 1,121.74 | 0.0K |
| 11:09 | 1,121.76 | 1,121.76 | 1,121.76 | 1,121.76 | 0.0K |
| 11:10 | 1,121.67 | 1,121.81 | 1,121.67 | 1,121.76 | 0.0K |
| 11:11 | 1,121.80 | 1,121.80 | 1,121.76 | 1,121.76 | 0.0K |
| 11:12 | 1,121.76 | 1,121.76 | 1,120.93 | 1,120.93 | 0.0K |
| 11:13 | 1,120.92 | 1,121.39 | 1,120.92 | 1,121.39 | 0.0K |
| 11:14 | 1,121.39 | 1,121.57 | 1,121.39 | 1,121.57 | 0.0K |
| 11:15 | 1,121.57 | 1,121.57 | 1,121.41 | 1,121.41 | 0.0K |
| 11:16 | 1,121.41 | 1,121.41 | 1,121.29 | 1,121.29 | 0.0K |
| 11:17 | 1,121.11 | 1,121.11 | 1,121.09 | 1,121.10 | 0.0K |
| 11:18 | 1,121.10 | 1,121.99 | 1,121.10 | 1,121.99 | 0.0K |
| 11:19 | 1,121.99 | 1,122.37 | 1,121.99 | 1,122.30 | 0.0K |
| 11:20 | 1,122.30 | 1,122.30 | 1,122.17 | 1,122.30 | 0.0K |
| 11:21 | 1,122.20 | 1,122.63 | 1,122.20 | 1,122.31 | 0.0K |
| 11:22 | 1,122.31 | 1,122.31 | 1,121.72 | 1,121.72 | 0.0K |
| 11:23 | 1,121.72 | 1,121.77 | 1,121.72 | 1,121.77 | 0.0K |
| 11:24 | 1,121.81 | 1,121.96 | 1,121.81 | 1,121.96 | 0.0K |
| 11:25 | 1,121.65 | 1,121.65 | 1,121.62 | 1,121.62 | 0.0K |
| 11:26 | 1,121.62 | 1,121.73 | 1,121.62 | 1,121.73 | 0.0K |
| 11:27 | 1,121.73 | 1,121.73 | 1,121.73 | 1,121.73 | 0.0K |
| 11:28 | 1,121.79 | 1,121.82 | 1,121.60 | 1,121.60 | 0.0K |
| 11:29 | 1,121.82 | 1,122.09 | 1,121.76 | 1,121.77 | 0.0K |
| 11:30 | 1,121.44 | 1,121.44 | 1,121.39 | 1,121.39 | 0.0K |
| 11:31 | 1,121.23 | 1,121.33 | 1,121.23 | 1,121.33 | 0.0K |
| 11:32 | 1,121.50 | 1,122.34 | 1,121.50 | 1,122.34 | 0.0K |
| 11:33 | 1,122.34 | 1,122.46 | 1,122.26 | 1,122.46 | 0.0K |
| 11:34 | 1,122.40 | 1,122.40 | 1,122.40 | 1,122.40 | 0.0K |
| 11:35 | 1,122.40 | 1,122.62 | 1,122.40 | 1,122.62 | 0.0K |
| 11:36 | 1,122.62 | 1,123.13 | 1,122.62 | 1,123.13 | 0.0K |
| 11:37 | 1,123.13 | 1,123.15 | 1,123.13 | 1,123.15 | 0.0K |
| 11:38 | 1,123.09 | 1,123.34 | 1,123.07 | 1,123.34 | 0.0K |
| 11:39 | 1,123.34 | 1,123.84 | 1,123.34 | 1,123.73 | 0.0K |
| 11:40 | 1,124.27 | 1,124.41 | 1,124.19 | 1,124.19 | 0.0K |
| 11:41 | 1,123.55 | 1,123.58 | 1,123.43 | 1,123.58 | 0.0K |
| 11:42 | 1,123.58 | 1,123.58 | 1,123.03 | 1,123.03 | 0.0K |
| 11:43 | 1,122.93 | 1,123.09 | 1,122.93 | 1,123.09 | 0.0K |
| 11:44 | 1,123.09 | 1,123.09 | 1,123.09 | 1,123.09 | 0.0K |
| 11:45 | 1,122.99 | 1,123.08 | 1,122.97 | 1,122.97 | 0.0K |
| 11:46 | 1,122.97 | 1,122.97 | 1,122.90 | 1,122.90 | 0.0K |
| 11:47 | 1,122.93 | 1,123.08 | 1,122.88 | 1,123.08 | 0.0K |
| 11:48 | 1,123.29 | 1,123.31 | 1,123.12 | 1,123.12 | 0.0K |
| 11:49 | 1,123.63 | 1,123.63 | 1,123.44 | 1,123.44 | 0.0K |
| 11:50 | 1,123.42 | 1,123.43 | 1,123.42 | 1,123.43 | 0.0K |
| 11:51 | 1,123.43 | 1,123.43 | 1,123.40 | 1,123.41 | 0.0K |
| 11:52 | 1,123.24 | 1,123.62 | 1,123.24 | 1,123.62 | 0.0K |
| 11:53 | 1,123.62 | 1,123.62 | 1,123.54 | 1,123.54 | 0.0K |
| 11:54 | 1,123.54 | 1,123.54 | 1,123.12 | 1,123.45 | 0.0K |
| 11:55 | 1,123.37 | 1,123.45 | 1,123.37 | 1,123.45 | 0.0K |
| 11:56 | 1,123.52 | 1,123.58 | 1,123.52 | 1,123.56 | 0.0K |
| 11:57 | 1,123.56 | 1,123.56 | 1,123.34 | 1,123.34 | 0.0K |
| 11:58 | 1,123.35 | 1,123.35 | 1,123.02 | 1,123.02 | 0.0K |
| 11:59 | 1,123.02 | 1,123.02 | 1,123.02 | 1,123.02 | 0.0K |
| 12:00 | 1,123.02 | 1,123.35 | 1,123.02 | 1,123.35 | 0.0K |
| 12:01 | 1,123.33 | 1,123.35 | 1,123.33 | 1,123.35 | 0.0K |
| 12:02 | 1,123.66 | 1,123.66 | 1,123.66 | 1,123.66 | 0.0K |
| 12:03 | 1,123.66 | 1,123.66 | 1,123.16 | 1,123.16 | 0.0K |
| 12:04 | 1,123.00 | 1,123.00 | 1,123.00 | 1,123.00 | 0.0K |
| 12:05 | 1,122.59 | 1,122.59 | 1,121.97 | 1,121.97 | 0.0K |
| 12:06 | 1,121.80 | 1,121.80 | 1,121.80 | 1,121.80 | 0.0K |
| 12:07 | 1,121.80 | 1,121.80 | 1,121.80 | 1,121.80 | 0.0K |
| 12:08 | 1,121.80 | 1,122.00 | 1,121.80 | 1,122.00 | 0.0K |
| 12:09 | 1,122.00 | 1,122.00 | 1,122.00 | 1,122.00 | 0.0K |
| 12:10 | 1,122.16 | 1,122.19 | 1,122.00 | 1,122.19 | 0.0K |
| 12:11 | 1,122.19 | 1,122.36 | 1,122.19 | 1,122.32 | 0.0K |
| 12:12 | 1,122.10 | 1,122.10 | 1,121.88 | 1,121.88 | 0.0K |
| 12:13 | 1,122.07 | 1,122.07 | 1,121.35 | 1,121.35 | 0.0K |
| 12:14 | 1,121.19 | 1,121.26 | 1,120.96 | 1,121.26 | 0.0K |
| 12:15 | 1,121.26 | 1,121.26 | 1,120.93 | 1,120.93 | 0.0K |
| 12:16 | 1,121.25 | 1,121.25 | 1,121.18 | 1,121.18 | 0.0K |
| 12:17 | 1,121.18 | 1,121.35 | 1,121.10 | 1,121.10 | 0.0K |
| 12:18 | 1,121.10 | 1,121.10 | 1,120.63 | 1,120.63 | 0.0K |
| 12:19 | 1,120.63 | 1,120.63 | 1,120.60 | 1,120.60 | 0.0K |
| 12:20 | 1,120.60 | 1,120.60 | 1,120.49 | 1,120.54 | 0.0K |
| 12:21 | 1,120.57 | 1,120.57 | 1,120.57 | 1,120.57 | 0.0K |
| 12:22 | 1,120.52 | 1,120.54 | 1,120.49 | 1,120.49 | 0.0K |
| 12:23 | 1,120.49 | 1,120.53 | 1,120.49 | 1,120.53 | 0.0K |
| 12:24 | 1,120.53 | 1,120.53 | 1,120.47 | 1,120.52 | 0.0K |
| 12:25 | 1,120.33 | 1,120.33 | 1,120.32 | 1,120.32 | 0.0K |
| 12:26 | 1,120.21 | 1,120.25 | 1,120.21 | 1,120.25 | 0.0K |
| 12:27 | 1,120.25 | 1,120.64 | 1,120.25 | 1,120.64 | 0.0K |
| 12:28 | 1,120.64 | 1,120.80 | 1,120.63 | 1,120.80 | 0.0K |
| 12:29 | 1,121.13 | 1,121.29 | 1,121.13 | 1,121.13 | 0.0K |
| 12:30 | 1,121.13 | 1,121.13 | 1,120.96 | 1,120.96 | 0.0K |
| 12:31 | 1,121.02 | 1,121.05 | 1,121.02 | 1,121.03 | 0.0K |
| 12:32 | 1,121.03 | 1,121.03 | 1,120.87 | 1,120.87 | 0.0K |
| 12:33 | 1,120.71 | 1,120.81 | 1,120.71 | 1,120.81 | 0.0K |
| 12:34 | 1,120.60 | 1,120.60 | 1,120.60 | 1,120.60 | 0.0K |
| 12:35 | 1,120.60 | 1,120.60 | 1,120.60 | 1,120.60 | 0.0K |
| 12:36 | 1,120.60 | 1,120.89 | 1,120.60 | 1,120.89 | 0.0K |
| 12:37 | 1,120.67 | 1,120.67 | 1,120.45 | 1,120.52 | 0.0K |
| 12:38 | 1,120.51 | 1,121.51 | 1,120.51 | 1,121.51 | 0.0K |
| 12:39 | 1,121.65 | 1,121.81 | 1,121.65 | 1,121.81 | 0.0K |
| 12:40 | 1,121.82 | 1,121.99 | 1,121.81 | 1,121.99 | 0.0K |
| 12:41 | 1,121.99 | 1,121.99 | 1,121.97 | 1,121.97 | 0.0K |
| 12:42 | 1,121.97 | 1,121.97 | 1,121.13 | 1,121.13 | 0.0K |
| 12:43 | 1,121.45 | 1,121.45 | 1,121.22 | 1,121.22 | 0.0K |
| 12:44 | 1,121.22 | 1,121.39 | 1,120.85 | 1,121.01 | 0.0K |
| 12:45 | 1,121.01 | 1,121.01 | 1,120.79 | 1,120.79 | 0.0K |
| 12:46 | 1,120.78 | 1,120.88 | 1,120.78 | 1,120.88 | 0.0K |
| 12:47 | 1,120.90 | 1,120.90 | 1,120.80 | 1,120.80 | 0.0K |
| 12:48 | 1,120.82 | 1,120.82 | 1,120.82 | 1,120.82 | 0.0K |
| 12:49 | 1,120.82 | 1,120.82 | 1,120.82 | 1,120.82 | 0.0K |
| 12:50 | 1,120.82 | 1,120.82 | 1,120.82 | 1,120.82 | 0.0K |
| 12:51 | 1,121.11 | 1,121.54 | 1,121.11 | 1,121.54 | 0.0K |
| 12:52 | 1,121.22 | 1,121.37 | 1,121.21 | 1,121.37 | 0.0K |
| 12:53 | 1,121.37 | 1,121.48 | 1,121.37 | 1,121.48 | 0.0K |
| 12:54 | 1,121.48 | 1,121.48 | 1,121.48 | 1,121.48 | 0.0K |
| 12:55 | 1,121.49 | 1,121.49 | 1,121.49 | 1,121.49 | 0.0K |
| 12:56 | 1,121.20 | 1,121.20 | 1,121.04 | 1,121.04 | 0.0K |
| 12:57 | 1,121.54 | 1,121.54 | 1,121.54 | 1,121.54 | 0.0K |
| 12:58 | 1,121.54 | 1,121.54 | 1,121.06 | 1,121.06 | 0.0K |
| 12:59 | 1,121.04 | 1,121.37 | 1,121.04 | 1,121.37 | 0.0K |
| 13:00 | 1,121.37 | 1,121.37 | 1,121.37 | 1,121.37 | 0.0K |
| 13:01 | 1,121.37 | 1,121.37 | 1,121.16 | 1,121.16 | 0.0K |
| 13:02 | 1,121.16 | 1,121.36 | 1,121.16 | 1,121.36 | 0.0K |
| 13:03 | 1,121.36 | 1,121.36 | 1,121.25 | 1,121.25 | 0.0K |
| 13:04 | 1,121.25 | 1,121.37 | 1,121.25 | 1,121.37 | 0.0K |
| 13:05 | 1,121.37 | 1,121.45 | 1,120.80 | 1,120.80 | 0.0K |
| 13:06 | 1,120.80 | 1,120.80 | 1,120.80 | 1,120.80 | 0.0K |
| 13:07 | 1,120.91 | 1,121.15 | 1,120.91 | 1,121.15 | 0.0K |
| 13:08 | 1,121.15 | 1,121.15 | 1,121.15 | 1,121.15 | 0.0K |
| 13:09 | 1,121.15 | 1,121.15 | 1,120.63 | 1,120.65 | 0.0K |
| 13:10 | 1,120.65 | 1,120.65 | 1,120.44 | 1,120.46 | 0.0K |
| 13:11 | 1,120.46 | 1,120.62 | 1,120.46 | 1,120.61 | 0.0K |
| 13:12 | 1,120.61 | 1,120.61 | 1,120.61 | 1,120.61 | 0.0K |
| 13:13 | 1,120.61 | 1,120.61 | 1,120.11 | 1,120.61 | 0.0K |
| 13:14 | 1,120.61 | 1,120.61 | 1,120.50 | 1,120.50 | 0.0K |
| 13:15 | 1,120.47 | 1,121.46 | 1,120.47 | 1,121.46 | 0.0K |
| 13:16 | 1,121.29 | 1,121.29 | 1,121.29 | 1,121.29 | 0.0K |
| 13:17 | 1,121.18 | 1,121.18 | 1,121.02 | 1,121.18 | 0.0K |
| 13:18 | 1,121.20 | 1,121.20 | 1,121.20 | 1,121.20 | 0.0K |
| 13:19 | 1,121.54 | 1,121.54 | 1,121.51 | 1,121.51 | 0.0K |
| 13:20 | 1,121.51 | 1,121.72 | 1,121.51 | 1,121.69 | 0.0K |
| 13:21 | 1,121.69 | 1,121.69 | 1,121.69 | 1,121.69 | 0.0K |
| 13:22 | 1,121.69 | 1,122.08 | 1,121.69 | 1,122.08 | 0.0K |
| 13:23 | 1,122.07 | 1,122.07 | 1,121.69 | 1,121.86 | 0.0K |
| 13:24 | 1,121.86 | 1,122.45 | 1,121.86 | 1,122.45 | 0.0K |
| 13:25 | 1,122.45 | 1,122.48 | 1,122.37 | 1,122.37 | 0.0K |
| 13:26 | 1,122.43 | 1,122.43 | 1,122.43 | 1,122.43 | 0.0K |
| 13:27 | 1,122.43 | 1,122.43 | 1,122.42 | 1,122.42 | 0.0K |
| 13:28 | 1,122.41 | 1,122.41 | 1,122.41 | 1,122.41 | 0.0K |
| 13:29 | 1,122.41 | 1,122.41 | 1,122.14 | 1,122.14 | 0.0K |
| 13:30 | 1,121.97 | 1,122.39 | 1,121.97 | 1,122.06 | 0.0K |
| 13:31 | 1,122.08 | 1,122.09 | 1,122.07 | 1,122.07 | 0.0K |
| 13:32 | 1,121.07 | 1,121.07 | 1,121.07 | 1,121.07 | 0.0K |
| 13:33 | 1,121.07 | 1,121.56 | 1,121.07 | 1,121.56 | 0.0K |
| 13:34 | 1,121.51 | 1,121.51 | 1,121.42 | 1,121.42 | 0.0K |
| 13:35 | 1,121.58 | 1,121.58 | 1,121.58 | 1,121.58 | 0.0K |
| 13:36 | 1,121.69 | 1,121.69 | 1,121.69 | 1,121.69 | 0.0K |
| 13:37 | 1,121.86 | 1,121.86 | 1,121.86 | 1,121.86 | 0.0K |
| 13:38 | 1,121.86 | 1,122.08 | 1,121.75 | 1,121.75 | 0.0K |
| 13:39 | 1,121.58 | 1,121.74 | 1,121.58 | 1,121.74 | 0.0K |
| 13:40 | 1,122.07 | 1,122.13 | 1,121.97 | 1,122.11 | 0.0K |
| 13:41 | 1,122.22 | 1,122.23 | 1,122.22 | 1,122.23 | 0.0K |
| 13:42 | 1,122.23 | 1,122.44 | 1,122.23 | 1,122.33 | 0.0K |
| 13:43 | 1,122.33 | 1,122.50 | 1,122.33 | 1,122.50 | 0.0K |
| 13:44 | 1,122.17 | 1,122.24 | 1,122.17 | 1,122.24 | 0.0K |
| 13:45 | 1,122.08 | 1,122.08 | 1,121.97 | 1,121.97 | 0.0K |
| 13:46 | 1,121.64 | 1,121.64 | 1,121.63 | 1,121.63 | 0.0K |
| 13:47 | 1,121.63 | 1,121.63 | 1,121.63 | 1,121.63 | 0.0K |
| 13:48 | 1,121.63 | 1,121.88 | 1,121.63 | 1,121.88 | 0.0K |
| 13:49 | 1,122.21 | 1,122.23 | 1,122.21 | 1,122.23 | 0.0K |
| 13:50 | 1,122.29 | 1,122.39 | 1,122.29 | 1,122.39 | 0.0K |
| 13:51 | 1,122.39 | 1,122.56 | 1,122.39 | 1,122.56 | 0.0K |
| 13:52 | 1,122.58 | 1,122.86 | 1,122.58 | 1,122.86 | 0.0K |
| 13:53 | 1,122.86 | 1,122.86 | 1,122.86 | 1,122.86 | 0.0K |
| 13:54 | 1,122.86 | 1,122.86 | 1,122.75 | 1,122.75 | 0.0K |
| 13:55 | 1,122.75 | 1,122.75 | 1,122.37 | 1,122.37 | 0.0K |
| 13:56 | 1,122.37 | 1,122.49 | 1,122.37 | 1,122.49 | 0.0K |
| 13:57 | 1,122.49 | 1,122.49 | 1,122.38 | 1,122.38 | 0.0K |
| 13:58 | 1,122.38 | 1,122.38 | 1,122.27 | 1,122.28 | 0.0K |
| 13:59 | 1,122.19 | 1,122.39 | 1,122.19 | 1,122.39 | 0.0K |
| 14:00 | 1,122.39 | 1,122.39 | 1,122.06 | 1,122.09 | 0.0K |
| 14:01 | 1,122.09 | 1,122.17 | 1,121.98 | 1,122.00 | 0.0K |
| 14:02 | 1,122.35 | 1,122.35 | 1,122.02 | 1,122.02 | 0.0K |
| 14:03 | 1,122.02 | 1,122.67 | 1,122.02 | 1,122.67 | 0.0K |
| 14:04 | 1,122.67 | 1,122.68 | 1,122.67 | 1,122.68 | 0.0K |
| 14:05 | 1,122.68 | 1,122.68 | 1,122.66 | 1,122.66 | 0.0K |
| 14:06 | 1,122.68 | 1,122.68 | 1,122.51 | 1,122.51 | 0.0K |
| 14:07 | 1,122.51 | 1,122.51 | 1,122.18 | 1,122.18 | 0.0K |
| 14:08 | 1,122.19 | 1,122.24 | 1,122.19 | 1,122.24 | 0.0K |
| 14:09 | 1,122.33 | 1,122.45 | 1,122.33 | 1,122.45 | 0.0K |
| 14:10 | 1,122.45 | 1,122.89 | 1,122.45 | 1,122.89 | 0.0K |
| 14:11 | 1,123.64 | 1,123.64 | 1,123.54 | 1,123.54 | 0.0K |
| 14:12 | 1,122.72 | 1,122.83 | 1,122.72 | 1,122.83 | 0.0K |
| 14:13 | 1,122.83 | 1,122.83 | 1,122.83 | 1,122.83 | 0.0K |
| 14:14 | 1,122.78 | 1,122.78 | 1,122.76 | 1,122.76 | 0.0K |
| 14:15 | 1,122.43 | 1,122.65 | 1,122.43 | 1,122.65 | 0.0K |
| 14:16 | 1,122.65 | 1,122.98 | 1,122.65 | 1,122.83 | 0.0K |
| 14:17 | 1,122.83 | 1,122.86 | 1,122.83 | 1,122.86 | 0.0K |
| 14:18 | 1,122.86 | 1,122.86 | 1,122.59 | 1,122.59 | 0.0K |
| 14:19 | 1,122.64 | 1,122.80 | 1,122.64 | 1,122.80 | 0.0K |
| 14:20 | 1,123.24 | 1,123.24 | 1,123.21 | 1,123.21 | 0.0K |
| 14:21 | 1,123.32 | 1,123.32 | 1,123.32 | 1,123.32 | 0.0K |
| 14:22 | 1,123.32 | 1,123.32 | 1,123.32 | 1,123.32 | 0.0K |
| 14:23 | 1,123.32 | 1,123.35 | 1,123.32 | 1,123.35 | 0.0K |
| 14:24 | 1,123.35 | 1,123.40 | 1,123.18 | 1,123.40 | 0.0K |
| 14:25 | 1,123.38 | 1,123.38 | 1,123.38 | 1,123.38 | 0.0K |
| 14:26 | 1,123.05 | 1,123.26 | 1,123.05 | 1,123.26 | 0.0K |
| 14:27 | 1,123.26 | 1,123.26 | 1,123.26 | 1,123.26 | 0.0K |
| 14:28 | 1,123.26 | 1,123.26 | 1,123.26 | 1,123.26 | 0.0K |
| 14:29 | 1,123.15 | 1,123.31 | 1,123.15 | 1,123.31 | 0.0K |
| 14:30 | 1,123.31 | 1,123.31 | 1,123.22 | 1,123.22 | 0.0K |
| 14:31 | 1,123.22 | 1,123.22 | 1,123.00 | 1,123.00 | 0.0K |
| 14:32 | 1,123.00 | 1,123.00 | 1,122.94 | 1,122.94 | 0.0K |
| 14:33 | 1,122.61 | 1,122.87 | 1,122.61 | 1,122.70 | 0.0K |
| 14:34 | 1,122.70 | 1,122.70 | 1,122.48 | 1,122.48 | 0.0K |
| 14:35 | 1,122.48 | 1,122.59 | 1,122.48 | 1,122.49 | 0.0K |
| 14:36 | 1,122.71 | 1,122.71 | 1,122.40 | 1,122.40 | 0.0K |
| 14:37 | 1,122.39 | 1,122.67 | 1,122.39 | 1,122.65 | 0.0K |
| 14:38 | 1,122.65 | 1,122.75 | 1,122.65 | 1,122.75 | 0.0K |
| 14:39 | 1,122.75 | 1,122.97 | 1,122.75 | 1,122.97 | 0.0K |
| 14:40 | 1,122.80 | 1,123.04 | 1,122.80 | 1,122.81 | 0.0K |
| 14:41 | 1,122.67 | 1,122.77 | 1,122.44 | 1,122.44 | 0.0K |
| 14:42 | 1,122.77 | 1,122.77 | 1,122.56 | 1,122.56 | 0.0K |
| 14:43 | 1,122.56 | 1,122.56 | 1,122.39 | 1,122.39 | 0.0K |
| 14:44 | 1,122.39 | 1,122.72 | 1,122.23 | 1,122.23 | 0.0K |
| 14:45 | 1,122.23 | 1,122.24 | 1,122.23 | 1,122.24 | 0.0K |
| 14:46 | 1,122.33 | 1,122.33 | 1,122.06 | 1,122.06 | 0.0K |
| 14:47 | 1,122.06 | 1,122.06 | 1,121.67 | 1,121.67 | 0.0K |
| 14:48 | 1,121.36 | 1,121.36 | 1,121.03 | 1,121.03 | 0.0K |
| 14:49 | 1,121.00 | 1,121.00 | 1,120.84 | 1,120.84 | 0.0K |
| 14:50 | 1,121.30 | 1,121.47 | 1,120.97 | 1,121.47 | 0.0K |
| 14:51 | 1,121.47 | 1,121.67 | 1,121.47 | 1,121.67 | 0.0K |
| 14:52 | 1,121.50 | 1,121.50 | 1,121.50 | 1,121.50 | 0.0K |
| 14:53 | 1,121.45 | 1,121.45 | 1,121.39 | 1,121.39 | 0.0K |
| 14:54 | 1,121.60 | 1,121.60 | 1,121.42 | 1,121.42 | 0.0K |
| 14:55 | 1,121.42 | 1,121.42 | 1,121.42 | 1,121.42 | 0.0K |
| 14:56 | 1,121.20 | 1,121.35 | 1,121.08 | 1,121.35 | 0.0K |
| 14:57 | 1,121.38 | 1,121.55 | 1,121.38 | 1,121.55 | 0.0K |
| 14:58 | 1,121.55 | 1,121.55 | 1,121.38 | 1,121.40 | 0.0K |
| 14:59 | 1,121.40 | 1,121.51 | 1,121.40 | 1,121.51 | 0.0K |
| 15:00 | 1,121.51 | 1,121.51 | 1,121.51 | 1,121.51 | 0.0K |
| 15:01 | 1,121.51 | 1,121.54 | 1,121.37 | 1,121.37 | 0.0K |
| 15:02 | 1,121.48 | 1,121.64 | 1,121.48 | 1,121.64 | 0.0K |
| 15:03 | 1,121.64 | 1,121.64 | 1,121.54 | 1,121.54 | 0.0K |
| 15:04 | 1,121.54 | 1,121.54 | 1,121.37 | 1,121.37 | 0.0K |
| 15:05 | 1,121.54 | 1,121.60 | 1,121.48 | 1,121.48 | 0.0K |
| 15:06 | 1,121.73 | 1,121.73 | 1,121.40 | 1,121.40 | 0.0K |
| 15:07 | 1,121.40 | 1,121.40 | 1,121.21 | 1,121.21 | 0.0K |
| 15:08 | 1,121.21 | 1,121.46 | 1,121.21 | 1,121.46 | 0.0K |
| 15:09 | 1,121.46 | 1,121.46 | 1,121.30 | 1,121.30 | 0.0K |
| 15:10 | 1,121.08 | 1,121.08 | 1,121.08 | 1,121.08 | 0.0K |
| 15:11 | 1,121.08 | 1,121.08 | 1,120.70 | 1,120.78 | 0.0K |
| 15:12 | 1,120.79 | 1,120.79 | 1,120.78 | 1,120.78 | 0.0K |
| 15:13 | 1,120.78 | 1,120.96 | 1,120.78 | 1,120.96 | 0.0K |
| 15:14 | 1,120.66 | 1,120.66 | 1,120.49 | 1,120.52 | 0.0K |
| 15:15 | 1,120.58 | 1,120.58 | 1,120.23 | 1,120.23 | 0.0K |
| 15:16 | 1,120.23 | 1,120.23 | 1,119.98 | 1,119.98 | 0.0K |
| 15:17 | 1,120.04 | 1,120.04 | 1,119.99 | 1,119.99 | 0.0K |
| 15:18 | 1,119.99 | 1,120.15 | 1,119.88 | 1,119.88 | 0.0K |
| 15:19 | 1,120.05 | 1,120.05 | 1,119.83 | 1,119.83 | 0.0K |
| 15:20 | 1,119.73 | 1,120.14 | 1,119.73 | 1,120.14 | 0.0K |
| 15:21 | 1,120.21 | 1,120.21 | 1,120.05 | 1,120.05 | 0.0K |
| 15:22 | 1,120.20 | 1,120.42 | 1,120.20 | 1,120.42 | 0.0K |
| 15:23 | 1,120.42 | 1,120.68 | 1,120.42 | 1,120.68 | 0.0K |
| 15:24 | 1,120.68 | 1,120.79 | 1,120.68 | 1,120.72 | 0.0K |
| 15:25 | 1,120.72 | 1,121.38 | 1,120.72 | 1,121.38 | 0.0K |
| 15:26 | 1,121.42 | 1,121.42 | 1,121.36 | 1,121.36 | 0.0K |
| 15:27 | 1,121.35 | 1,121.35 | 1,121.35 | 1,121.35 | 0.0K |
| 15:28 | 1,121.51 | 1,121.91 | 1,121.25 | 1,121.91 | 0.0K |
| 15:29 | 1,121.91 | 1,122.34 | 1,121.91 | 1,122.34 | 0.0K |
| 15:30 | 1,122.28 | 1,123.00 | 1,122.28 | 1,123.00 | 0.0K |
| 15:31 | 1,123.22 | 1,123.22 | 1,122.11 | 1,122.11 | 0.0K |
| 15:32 | 1,122.01 | 1,122.46 | 1,122.01 | 1,122.46 | 0.0K |
| 15:33 | 1,123.12 | 1,123.33 | 1,123.11 | 1,123.33 | 0.0K |
| 15:34 | 1,123.39 | 1,123.39 | 1,123.33 | 1,123.33 | 0.0K |
| 15:35 | 1,123.33 | 1,123.55 | 1,123.33 | 1,123.38 | 0.0K |
| 15:36 | 1,123.10 | 1,123.73 | 1,123.10 | 1,123.73 | 0.0K |
| 15:37 | 1,123.30 | 1,123.30 | 1,122.93 | 1,122.93 | 0.0K |
| 15:38 | 1,122.72 | 1,122.72 | 1,122.51 | 1,122.51 | 0.0K |
| 15:39 | 1,122.37 | 1,123.79 | 1,122.37 | 1,123.79 | 0.0K |
| 15:40 | 1,123.62 | 1,123.62 | 1,123.35 | 1,123.35 | 0.0K |
| 15:41 | 1,123.19 | 1,123.57 | 1,123.19 | 1,123.57 | 0.0K |
| 15:42 | 1,123.57 | 1,123.61 | 1,123.45 | 1,123.45 | 0.0K |
| 15:43 | 1,123.78 | 1,123.78 | 1,123.56 | 1,123.56 | 0.0K |
| 15:44 | 1,123.56 | 1,124.39 | 1,123.56 | 1,124.39 | 0.0K |
| 15:45 | 1,124.48 | 1,124.70 | 1,124.42 | 1,124.70 | 0.0K |
| 15:46 | 1,124.70 | 1,125.21 | 1,124.70 | 1,125.19 | 0.0K |
| 15:47 | 1,125.13 | 1,125.13 | 1,124.76 | 1,125.03 | 0.0K |
| 15:48 | 1,125.03 | 1,125.03 | 1,124.71 | 1,124.71 | 0.0K |
| 15:49 | 1,124.38 | 1,124.38 | 1,124.06 | 1,124.06 | 0.0K |
| 15:50 | 1,124.06 | 1,124.22 | 1,124.06 | 1,124.17 | 0.0K |
| 15:51 | 1,124.06 | 1,124.33 | 1,124.06 | 1,124.33 | 0.0K |
| 15:52 | 1,124.33 | 1,124.56 | 1,124.33 | 1,124.56 | 0.0K |
| 15:53 | 1,124.57 | 1,124.57 | 1,123.70 | 1,123.70 | 0.0K |
| 15:54 | 1,123.70 | 1,123.92 | 1,123.70 | 1,123.74 | 0.0K |
| 15:55 | 1,123.74 | 1,123.74 | 1,123.63 | 1,123.63 | 0.0K |
| 15:56 | 1,123.63 | 1,123.63 | 1,123.22 | 1,123.22 | 0.0K |
| 15:57 | 1,123.06 | 1,123.28 | 1,123.01 | 1,123.28 | 0.0K |
| 15:58 | 1,123.12 | 1,123.30 | 1,123.12 | 1,123.30 | 0.0K |
| 15:59 | 1,123.63 | 1,124.06 | 1,123.63 | 1,123.85 | 0.0K |
| 16:00 | 1,123.60 | 1,123.82 | 1,123.60 | 1,123.71 | 0.0K |
| 16:01 | 1,123.72 | 1,123.74 | 1,123.72 | 1,123.74 | 0.0K |
| 16:02 | 1,123.52 | 1,123.69 | 1,123.25 | 1,123.25 | 0.0K |
| 16:03 | 1,123.42 | 1,123.42 | 1,122.71 | 1,122.71 | 0.0K |
| 16:04 | 1,122.71 | 1,122.87 | 1,122.67 | 1,122.87 | 0.0K |
| 16:05 | 1,122.87 | 1,122.87 | 1,122.70 | 1,122.70 | 0.0K |
| 16:06 | 1,122.72 | 1,124.60 | 1,122.72 | 1,124.60 | 0.0K |
| 16:07 | 1,125.83 | 1,125.83 | 1,125.55 | 1,125.55 | 0.0K |
| 16:08 | 1,125.55 | 1,125.99 | 1,125.50 | 1,125.99 | 0.0K |
| 16:09 | 1,125.82 | 1,125.82 | 1,125.44 | 1,125.50 | 0.0K |
| 16:10 | 1,125.40 | 1,125.48 | 1,124.82 | 1,124.82 | 0.0K |
| 16:11 | 1,124.60 | 1,124.86 | 1,124.60 | 1,124.81 | 0.0K |
| 16:12 | 1,124.80 | 1,125.07 | 1,124.79 | 1,125.01 | 0.0K |
| 16:13 | 1,125.02 | 1,125.15 | 1,124.99 | 1,124.99 | 0.0K |
| 16:14 | 1,125.04 | 1,125.04 | 1,124.89 | 1,124.94 | 0.0K |
| 16:15 | 1,125.00 | 1,125.00 | 1,124.27 | 1,124.27 | 0.0K |
| 16:16 | 1,124.05 | 1,124.31 | 1,124.05 | 1,124.17 | 0.0K |
| 16:17 | 1,124.11 | 1,124.38 | 1,124.11 | 1,124.11 | 0.0K |
| 16:18 | 1,124.11 | 1,124.22 | 1,124.11 | 1,124.11 | 0.0K |
| 16:19 | 1,123.90 | 1,124.26 | 1,123.90 | 1,124.26 | 0.0K |
| 16:20 | 1,123.86 | 1,123.86 | 1,123.86 | 1,123.86 | 0.0K |
| 16:21 | 1,123.86 | 1,123.86 | 1,123.86 | 1,123.86 | 0.0K |
| 16:22 | 1,123.86 | 1,123.86 | 1,123.86 | 1,123.86 | 0.0K |
| 16:23 | 1,123.86 | 1,123.86 | 1,123.86 | 1,123.86 | 0.0K |
| 16:24 | 1,123.86 | 1,123.86 | 1,123.86 | 1,123.86 | 0.0K |
| 16:25 | 1,123.86 | 1,123.86 | 1,121.23 | 1,121.23 | 0.0K |
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2025-09-29 | 1,128.19 | 1,144.87 | 1,125.87 | 1,138.09 | 0.0M |
| 2025-09-26 | 1,135.18 | 1,135.90 | 1,119.73 | 1,121.23 | 0.0M |
| 2025-09-25 | 1,136.35 | 1,157.04 | 1,134.19 | 1,134.19 | 0.0M |
| 2025-09-24 | 1,129.63 | 1,137.31 | 1,121.62 | 1,137.31 | 0.0M |
| 2025-09-23 | 1,113.09 | 1,131.16 | 1,113.09 | 1,130.37 | 0.0M |
| 2025-09-22 | 1,115.18 | 1,120.91 | 1,111.46 | 1,112.76 | 0.0M |
| 2025-09-19 | 1,123.12 | 1,127.13 | 1,109.71 | 1,115.18 | 0.0M |
| 2025-09-18 | 1,117.61 | 1,130.89 | 1,117.61 | 1,120.97 | 0.0M |
| 2025-09-17 | 1,132.49 | 1,132.72 | 1,117.37 | 1,117.45 | 0.0M |
| 2025-09-16 | 1,139.79 | 1,143.09 | 1,130.67 | 1,132.65 | 0.0M |
| 2025-09-15 | 1,131.59 | 1,141.65 | 1,128.63 | 1,139.39 | 0.0M |
| 2025-09-12 | 1,123.91 | 1,142.56 | 1,123.91 | 1,131.58 | 0.0M |
| 2025-09-11 | 1,119.01 | 1,124.65 | 1,116.16 | 1,123.91 | 0.0M |
| 2025-09-10 | 1,129.24 | 1,129.24 | 1,111.43 | 1,119.01 | 0.0M |
| 2025-09-09 | 1,115.21 | 1,130.40 | 1,114.00 | 1,130.40 | 0.0M |
| 2025-09-08 | 1,120.96 | 1,129.73 | 1,112.97 | 1,114.04 | 0.0M |
| 2025-09-05 | 1,109.87 | 1,123.48 | 1,109.87 | 1,120.93 | 0.0M |
| 2025-09-04 | 1,108.45 | 1,113.72 | 1,101.97 | 1,108.17 | 0.0M |
| 2025-09-03 | 1,105.97 | 1,122.44 | 1,103.75 | 1,108.40 | 0.0M |
| 2025-09-02 | 1,111.23 | 1,111.31 | 1,098.65 | 1,102.99 | 0.0M |
| 2025-09-01 | 1,117.21 | 1,117.21 | 1,106.94 | 1,112.51 | 0.0M |
| 2025-08-29 | 1,119.59 | 1,125.61 | 1,114.65 | 1,117.24 | 0.0M |
| 2025-08-28 | 1,123.59 | 1,131.34 | 1,118.27 | 1,119.41 | 0.0M |
| 2025-08-27 | 1,147.99 | 1,147.99 | 1,124.01 | 1,124.01 | 0.0M |
| 2025-08-26 | 1,139.89 | 1,154.63 | 1,130.83 | 1,144.68 | 0.0M |
| 2025-08-25 | 1,134.04 | 1,140.79 | 1,131.42 | 1,140.10 | 0.0M |
| 2025-08-22 | 1,126.12 | 1,134.72 | 1,125.67 | 1,134.15 | 0.0M |
| 2025-08-21 | 1,134.09 | 1,135.81 | 1,121.37 | 1,125.91 | 0.0M |
| 2025-08-20 | 1,128.92 | 1,134.15 | 1,123.51 | 1,133.95 | 0.0M |
| 2025-08-19 | 1,123.97 | 1,131.83 | 1,119.46 | 1,128.92 | 0.0M |
| 2025-08-18 | 1,138.30 | 1,138.30 | 1,123.39 | 1,123.97 | 0.0M |
| 2025-08-15 | 1,128.86 | 1,146.11 | 1,128.86 | 1,138.30 | 0.0M |
| 2025-08-14 | 1,132.57 | 1,136.97 | 1,126.96 | 1,128.44 | 0.0M |
| 2025-08-13 | 1,129.35 | 1,135.96 | 1,125.73 | 1,132.55 | 0.0M |
| 2025-08-12 | 1,112.10 | 1,129.35 | 1,112.10 | 1,129.35 | 0.0M |
| 2025-08-11 | 1,118.28 | 1,124.35 | 1,111.76 | 1,112.10 | 0.0M |
| 2025-08-08 | 1,105.63 | 1,119.80 | 1,105.63 | 1,115.46 | 0.0M |
| 2025-08-07 | 1,100.77 | 1,113.90 | 1,095.70 | 1,104.31 | 0.0M |
| 2025-08-06 | 1,116.80 | 1,120.32 | 1,097.15 | 1,100.55 | 0.0M |
| 2025-08-05 | 1,105.46 | 1,117.76 | 1,105.46 | 1,116.00 | 0.0M |
| 2025-08-04 | 1,102.21 | 1,111.85 | 1,102.18 | 1,105.49 | 0.0M |
| 2025-08-01 | 1,104.29 | 1,109.57 | 1,098.22 | 1,102.12 | 0.0M |
| 2025-07-31 | 1,113.86 | 1,115.03 | 1,096.02 | 1,103.13 | 0.0M |
| 2025-07-30 | 1,125.56 | 1,127.86 | 1,112.48 | 1,114.18 | 0.0M |
| 2025-07-29 | 1,119.69 | 1,130.57 | 1,119.69 | 1,125.56 | 0.0M |
| 2025-07-28 | 1,125.25 | 1,136.39 | 1,118.24 | 1,119.69 | 0.0M |
| 2025-07-25 | 1,127.02 | 1,129.43 | 1,117.53 | 1,125.23 | 0.0M |
| 2025-07-24 | 1,126.23 | 1,138.56 | 1,125.47 | 1,127.08 | 0.0M |
| 2025-07-23 | 1,120.60 | 1,128.28 | 1,116.03 | 1,126.18 | 0.0M |
| 2025-07-22 | 1,119.98 | 1,127.04 | 1,111.00 | 1,124.41 | 0.0M |
| 2025-07-21 | 1,094.13 | 1,115.36 | 1,094.13 | 1,101.78 | 0.0M |
| 2025-07-18 | 1,096.98 | 1,102.91 | 1,084.43 | 1,094.05 | 0.0M |
| 2025-07-17 | 1,090.46 | 1,100.34 | 1,090.32 | 1,095.60 | 0.0M |
| 2025-07-16 | 1,099.98 | 1,100.11 | 1,090.65 | 1,090.65 | 0.0M |
| 2025-07-15 | 1,097.73 | 1,104.97 | 1,093.66 | 1,098.49 | 0.0M |
| 2025-07-14 | 1,098.72 | 1,109.53 | 1,094.69 | 1,097.07 | 0.0M |
| 2025-07-11 | 1,105.96 | 1,106.40 | 1,094.84 | 1,098.72 | 0.0M |
| 2025-07-10 | 1,099.78 | 1,117.58 | 1,099.78 | 1,106.92 | 0.0M |
| 2025-07-09 | 1,094.13 | 1,107.24 | 1,090.52 | 1,099.90 | 0.0M |
| 2025-07-08 | 1,076.67 | 1,094.91 | 1,076.67 | 1,094.04 | 0.0M |
| 2025-07-07 | 1,071.50 | 1,079.57 | 1,065.55 | 1,076.66 | 0.0M |
| 2025-07-04 | 1,077.21 | 1,077.21 | 1,067.05 | 1,071.53 | 0.0M |
| 2025-07-03 | 1,080.60 | 1,089.26 | 1,077.20 | 1,077.20 | 0.0M |
| 2025-07-02 | 1,059.46 | 1,082.75 | 1,056.34 | 1,080.76 | 0.0M |
| 2025-07-01 | 1,055.41 | 1,060.34 | 1,050.66 | 1,059.67 | 0.0M |
| 2025-06-30 | 1,049.72 | 1,055.15 | 1,048.31 | 1,055.15 | 0.0M |
| 2025-06-27 | 1,039.79 | 1,058.35 | 1,039.79 | 1,049.75 | 0.0M |
| 2025-06-26 | 1,041.70 | 1,050.22 | 1,033.15 | 1,039.70 | 0.0M |
| 2025-06-25 | 1,040.32 | 1,048.99 | 1,034.81 | 1,041.56 | 0.0M |
| 2025-06-24 | 1,043.09 | 1,052.26 | 1,031.92 | 1,040.51 | 0.0M |
| 2025-06-23 | 1,053.27 | 1,055.14 | 1,042.76 | 1,042.76 | 0.0M |
| 2025-06-20 | 1,054.55 | 1,058.77 | 1,044.88 | 1,051.47 | 0.0M |
| 2025-06-19 | 1,055.45 | 1,061.22 | 1,048.25 | 1,054.22 | 0.0M |
| 2025-06-18 | 1,065.68 | 1,069.02 | 1,049.56 | 1,055.45 | 0.0M |
| 2025-06-17 | 1,066.97 | 1,068.33 | 1,058.64 | 1,065.83 | 0.0M |
| 2025-06-16 | 1,044.99 | 1,069.96 | 1,044.99 | 1,066.65 | 0.0M |
| 2025-06-13 | 1,039.73 | 1,049.07 | 1,029.69 | 1,045.26 | 0.0M |
| 2025-06-12 | 1,039.98 | 1,045.35 | 1,033.07 | 1,039.73 | 0.0M |
| 2025-06-11 | 1,030.92 | 1,052.55 | 1,029.15 | 1,043.49 | 0.0M |
| 2025-06-10 | 1,012.52 | 1,027.85 | 1,012.05 | 1,024.08 | 0.0M |
| 2025-06-06 | 1,016.44 | 1,018.26 | 1,011.94 | 1,011.94 | 0.0M |
| 2025-06-05 | 1,014.05 | 1,027.05 | 1,014.05 | 1,016.46 | 0.0M |
| 2025-06-04 | 1,011.69 | 1,020.71 | 1,002.47 | 1,014.05 | 0.0M |
| 2025-06-03 | 1,023.19 | 1,024.52 | 1,010.57 | 1,011.52 | 0.0M |
| 2025-06-02 | 1,020.01 | 1,027.65 | 1,008.16 | 1,023.82 | 0.0M |
| 2025-05-30 | 1,033.92 | 1,033.92 | 1,011.41 | 1,020.07 | 0.0M |
| 2025-05-28 | 1,034.26 | 1,037.22 | 1,027.05 | 1,028.08 | 0.0M |
| 2025-05-27 | 1,032.24 | 1,034.28 | 1,027.36 | 1,034.26 | 0.0M |
| 2025-05-26 | 1,021.34 | 1,033.97 | 1,021.34 | 1,032.32 | 0.0M |
| 2025-05-23 | 1,017.86 | 1,035.22 | 1,007.71 | 1,021.09 | 0.0M |
| 2025-05-22 | 1,027.91 | 1,027.91 | 1,012.53 | 1,017.89 | 0.0M |
| 2025-05-21 | 1,025.02 | 1,027.89 | 1,016.10 | 1,027.89 | 0.0M |
| 2025-05-20 | 1,014.94 | 1,028.58 | 1,006.67 | 1,024.73 | 0.0M |
| 2025-05-19 | 1,020.83 | 1,022.52 | 1,005.46 | 1,014.73 | 0.0M |
| 2025-05-16 | 1,019.42 | 1,027.37 | 1,016.88 | 1,020.80 | 0.0M |
| 2025-05-15 | 1,014.80 | 1,018.99 | 1,006.66 | 1,018.97 | 0.0M |
| 2025-05-14 | 1,011.44 | 1,018.84 | 1,004.80 | 1,014.80 | 0.0M |
| 2025-05-13 | 1,009.04 | 1,014.16 | 1,006.48 | 1,010.78 | 0.0M |
| 2025-05-12 | 993.48 | 1,016.12 | 993.48 | 1,008.88 | 0.0M |
| 2025-05-09 | 965.65 | 984.79 | 965.65 | 974.68 | 0.0M |
| 2025-05-08 | 960.09 | 968.35 | 947.70 | 965.55 | 0.0M |
| 2025-05-07 | 958.92 | 960.48 | 950.97 | 960.13 | 0.0M |
| 2025-05-06 | 959.10 | 962.70 | 949.18 | 958.95 | 0.0M |
| 2025-05-05 | 958.58 | 964.50 | 952.79 | 959.21 | 0.0M |
| 2025-05-02 | 943.77 | 964.53 | 943.77 | 958.87 | 0.0M |
| 2025-04-30 | 965.10 | 966.92 | 930.78 | 943.04 | 0.0M |
| 2025-04-29 | 971.22 | 977.17 | 954.13 | 965.37 | 0.0M |
| 2025-04-28 | 960.57 | 973.42 | 960.57 | 971.17 | 0.0M |
| 2025-04-25 | 937.83 | 972.33 | 937.83 | 960.54 | 0.0M |
| 2025-04-24 | 940.66 | 941.50 | 927.15 | 937.83 | 0.0M |
| 2025-04-23 | 906.48 | 945.58 | 906.48 | 940.53 | 0.0M |
| 2025-04-22 | 899.35 | 914.41 | 897.69 | 902.04 | 0.0M |
| 2025-04-16 | 906.62 | 906.62 | 888.00 | 899.04 | 0.0M |
| 2025-04-15 | 906.58 | 923.02 | 904.84 | 906.55 | 0.0M |
| 2025-04-14 | 894.82 | 917.73 | 894.75 | 906.57 | 0.0M |
| 2025-04-11 | 899.51 | 908.49 | 882.06 | 894.79 | 0.0M |
| 2025-04-10 | 872.44 | 925.13 | 872.44 | 897.63 | 0.0M |
| 2025-04-09 | 881.93 | 883.87 | 857.82 | 871.22 | 0.0M |
| 2025-04-08 | 898.01 | 900.47 | 877.19 | 894.60 | 0.0M |
| 2025-04-07 | 883.22 | 908.58 | 840.01 | 898.06 | 0.0M |
| 2025-04-04 | 921.82 | 921.82 | 887.13 | 887.13 | 0.0M |
| 2025-04-03 | 928.13 | 931.67 | 910.17 | 922.55 | 0.0M |
| 2025-04-02 | 967.37 | 970.46 | 941.18 | 945.03 | 0.0M |
| 2025-04-01 | 970.14 | 983.08 | 967.35 | 967.37 | 0.0M |
| 2025-03-31 | 980.40 | 980.40 | 957.97 | 970.01 | 0.0M |
| 2025-03-28 | 1,000.01 | 1,000.69 | 974.63 | 981.11 | 0.0M |
| 2025-03-27 | 1,027.14 | 1,027.14 | 994.76 | 1,000.05 | 0.0M |
| 2025-03-26 | 1,032.39 | 1,035.58 | 1,024.51 | 1,027.24 | 0.0M |
| 2025-03-25 | 1,044.55 | 1,044.71 | 1,025.95 | 1,031.41 | 0.0M |
| 2025-03-24 | 1,052.25 | 1,059.38 | 1,042.63 | 1,044.65 | 0.0M |
| 2025-03-21 | 1,066.18 | 1,066.18 | 1,038.74 | 1,042.82 | 0.0M |
| 2025-03-20 | 1,082.07 | 1,087.02 | 1,060.44 | 1,066.13 | 0.0M |
| 2025-03-19 | 1,080.47 | 1,083.08 | 1,070.85 | 1,081.99 | 0.0M |
| 2025-03-18 | 1,066.29 | 1,089.80 | 1,066.29 | 1,080.56 | 0.0M |
| 2025-03-17 | 1,051.47 | 1,068.02 | 1,049.25 | 1,066.29 | 0.0M |
| 2025-03-14 | 1,047.07 | 1,061.83 | 1,046.23 | 1,051.05 | 0.0M |
| 2025-03-13 | 1,038.71 | 1,050.72 | 1,033.24 | 1,046.83 | 0.0M |
| 2025-03-12 | 1,053.99 | 1,062.42 | 1,037.87 | 1,039.33 | 0.0M |
| 2025-03-11 | 1,055.02 | 1,065.78 | 1,049.44 | 1,053.92 | 0.0M |
| 2025-03-10 | 1,077.98 | 1,085.97 | 1,051.95 | 1,055.02 | 0.0M |
| 2025-03-07 | 1,085.91 | 1,087.36 | 1,067.49 | 1,078.63 | 0.0M |
| 2025-03-06 | 1,036.44 | 1,091.12 | 1,036.44 | 1,086.32 | 0.0M |
| 2025-03-05 | 1,001.31 | 1,038.66 | 1,001.31 | 1,036.17 | 0.0M |
| 2025-03-04 | 1,041.54 | 1,041.54 | 999.98 | 1,000.75 | 0.0M |
| 2025-03-03 | 1,034.82 | 1,049.99 | 1,021.88 | 1,041.63 | 0.0M |
| 2025-02-28 | 1,053.07 | 1,053.07 | 1,026.81 | 1,036.61 | 0.0M |
| 2025-02-27 | 1,061.38 | 1,061.71 | 1,046.60 | 1,052.89 | 0.0M |
| 2025-02-26 | 1,051.68 | 1,066.80 | 1,051.68 | 1,062.30 | 0.0M |
| 2025-02-25 | 1,047.94 | 1,055.36 | 1,038.12 | 1,050.75 | 0.0M |
| 2025-02-24 | 1,044.44 | 1,051.14 | 1,031.37 | 1,047.96 | 0.0M |
| 2025-02-21 | 1,046.16 | 1,060.35 | 1,044.35 | 1,044.35 | 0.0M |
| 2025-02-20 | 1,042.45 | 1,057.27 | 1,041.59 | 1,051.52 | 0.0M |
| 2025-02-19 | 1,049.77 | 1,056.60 | 1,036.92 | 1,042.48 | 0.0M |
| 2025-02-18 | 1,060.14 | 1,062.61 | 1,044.27 | 1,049.92 | 0.0M |
| 2025-02-17 | 1,041.42 | 1,064.78 | 1,036.66 | 1,060.04 | 0.0M |
| 2025-02-14 | 1,046.10 | 1,062.29 | 1,032.25 | 1,040.84 | 0.0M |
| 2025-02-13 | 1,036.19 | 1,047.93 | 1,030.37 | 1,046.20 | 0.0M |
| 2025-02-12 | 1,034.70 | 1,037.05 | 1,018.90 | 1,027.90 | 0.0M |
| 2025-02-11 | 1,037.71 | 1,037.71 | 1,027.44 | 1,034.21 | 0.0M |
| 2025-02-10 | 1,039.32 | 1,040.13 | 1,029.49 | 1,037.65 | 0.0M |
| 2025-02-07 | 1,057.34 | 1,063.31 | 1,038.45 | 1,039.32 | 0.0M |
| 2025-02-06 | 1,051.18 | 1,075.69 | 1,050.78 | 1,071.34 | 0.0M |
| 2025-02-05 | 1,057.06 | 1,060.91 | 1,047.53 | 1,051.12 | 0.0M |
| 2025-02-04 | 1,048.66 | 1,060.72 | 1,045.78 | 1,056.18 | 0.0M |
| 2025-02-03 | 1,047.92 | 1,048.90 | 1,037.33 | 1,046.85 | 0.0M |
| 2025-01-31 | 1,078.33 | 1,079.17 | 1,064.97 | 1,066.44 | 0.0M |
| 2025-01-30 | 1,057.84 | 1,078.83 | 1,057.84 | 1,078.19 | 0.0M |
| 2025-01-29 | 1,048.34 | 1,065.83 | 1,046.41 | 1,057.84 | 0.0M |
| 2025-01-28 | 1,037.33 | 1,059.94 | 1,034.27 | 1,048.34 | 0.0M |
| 2025-01-27 | 1,039.69 | 1,039.69 | 1,025.09 | 1,038.47 | 0.0M |
| 2025-01-24 | 1,041.42 | 1,062.07 | 1,039.70 | 1,039.70 | 0.0M |
| 2025-01-23 | 1,035.08 | 1,045.87 | 1,033.61 | 1,041.41 | 0.0M |
| 2025-01-22 | 1,042.78 | 1,042.78 | 1,032.00 | 1,035.08 | 0.0M |
| 2025-01-21 | 1,058.40 | 1,058.56 | 1,038.47 | 1,042.82 | 0.0M |
| 2025-01-20 | 1,051.00 | 1,061.43 | 1,048.16 | 1,059.32 | 0.0M |
| 2025-01-17 | 1,035.88 | 1,054.94 | 1,035.88 | 1,051.03 | 0.0M |
| 2025-01-16 | 1,041.41 | 1,056.72 | 1,033.46 | 1,035.78 | 0.0M |
| 2025-01-15 | 1,020.74 | 1,045.40 | 1,020.74 | 1,041.33 | 0.0M |
| 2025-01-14 | 1,008.91 | 1,026.74 | 1,008.91 | 1,019.60 | 0.0M |
| 2025-01-13 | 995.42 | 1,008.84 | 995.42 | 1,008.84 | 0.0M |
| 2025-01-10 | 997.60 | 1,010.90 | 996.14 | 998.02 | 0.0M |
| 2025-01-09 | 976.16 | 1,005.85 | 976.16 | 997.49 | 0.0M |
| 2025-01-08 | 982.17 | 982.24 | 963.82 | 976.20 | 0.0M |
| 2025-01-07 | 986.27 | 993.16 | 980.42 | 982.17 | 0.0M |
| 2025-01-06 | 977.59 | 997.30 | 970.72 | 986.20 | 0.0M |
| 2025-01-03 | 988.47 | 988.47 | 972.11 | 977.72 | 0.0M |
| 2025-01-02 | 983.23 | 994.53 | 982.04 | 988.19 | 0.0M |