Oslo Axess All Share GI (OAAX)

OAAX
🏛️ Norvège →
87.61
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2021-12-30 126.23 127.69 125.31 127.69 7.8M
2021-12-29 126.54 126.54 125.40 126.05 6.8M
2021-12-28 124.00 126.58 123.45 126.55 11.0M
2021-12-27 123.55 124.30 122.24 124.30 9.2M
2021-12-23 123.41 124.48 122.45 123.49 7.7M
2021-12-22 122.17 123.84 120.75 123.35 9.2M
2021-12-21 119.39 121.80 119.39 121.80 7.4M
2021-12-20 119.89 119.89 117.19 119.23 10.5M
2021-12-17 122.33 122.92 119.05 120.10 10.3M
2021-12-16 119.85 122.50 116.57 121.87 43.2M
2021-12-15 121.34 122.38 118.34 119.87 19.9M
2021-12-14 123.06 123.14 120.07 121.03 7.1M
2021-12-13 124.48 125.69 121.89 123.12 6.3M
2021-12-10 124.45 124.50 122.32 124.50 4.5M
2021-12-09 126.23 126.87 123.60 124.45 5.7M
2021-12-08 128.95 128.95 125.32 126.20 6.8M
2021-12-07 125.32 128.87 125.32 128.87 8.3M
2021-12-06 124.21 126.90 123.28 124.62 9.8M
2021-12-03 124.07 124.94 123.20 124.21 6.9M
2021-12-02 124.49 124.73 122.48 124.31 6.5M
2021-12-01 123.92 125.12 122.48 124.19 6.0M
2021-11-30 122.75 124.47 121.69 123.98 10.7M
2021-11-29 121.47 123.71 121.47 122.78 9.0M
2021-11-26 124.80 124.80 120.70 121.51 10.5M
2021-11-25 122.46 126.69 122.46 126.13 11.4M
2021-11-24 124.72 125.46 122.08 122.50 4.8M
2021-11-23 124.38 124.77 122.65 124.74 12.0M
2021-11-22 125.11 125.29 122.73 123.86 12.3M
2021-11-19 126.60 127.26 124.56 125.13 8.3M
2021-11-18 147.92 148.13 125.20 126.84 14.3M
2021-11-17 149.97 149.97 145.92 147.90 6.9M
2021-11-16 149.85 150.91 148.86 149.94 6.1M
2021-11-15 148.47 151.08 148.02 149.25 7.6M
2021-11-12 149.38 151.02 147.93 148.54 4.8M
2021-11-11 148.90 149.68 147.55 149.34 4.3M
2021-11-10 149.56 150.07 148.22 148.92 5.0M
2021-11-09 149.07 150.63 148.02 149.60 9.7M
2021-11-08 147.81 149.63 147.62 148.88 9.9M
2021-11-05 147.64 148.92 146.34 147.81 10.4M
2021-11-04 149.92 149.92 145.99 147.62 10.4M
2021-11-03 150.88 151.57 148.41 149.91 3.4M
2021-11-02 151.24 152.28 150.12 150.86 6.5M
2021-11-01 150.84 153.13 149.89 151.10 8.2M
2021-10-29 149.63 150.86 149.04 150.86 6.1M
2021-10-28 150.01 150.32 148.42 149.75 5.0M
2021-10-27 151.01 151.11 148.70 149.81 4.1M
2021-10-26 149.64 151.00 148.64 151.00 6.0M
2021-10-25 149.83 152.79 148.57 149.60 6.8M
2021-10-22 149.91 150.38 148.76 149.55 9.4M
2021-10-21 149.10 150.13 148.53 149.91 5.3M
2021-10-20 150.35 152.63 148.50 149.10 6.1M
2021-10-19 148.77 151.87 148.77 150.35 13.3M
2021-10-18 148.45 150.11 147.84 148.78 6.8M
2021-10-15 148.14 149.52 147.10 148.45 7.5M
2021-10-14 148.34 149.89 147.67 148.07 9.3M
2021-10-13 150.84 150.90 147.82 148.34 6.7M
2021-10-12 150.59 150.93 149.44 150.85 11.0M
2021-10-11 151.10 152.76 149.50 150.58 7.9M
2021-10-08 151.27 151.67 149.27 151.10 7.4M
2021-10-07 150.71 152.17 150.24 151.27 6.5M
2021-10-06 152.18 153.51 148.41 150.71 6.9M
2021-10-05 154.53 155.28 149.87 152.18 10.0M
2021-10-04 152.15 154.71 152.06 154.47 10.7M
2021-10-01 151.48 152.25 146.91 152.11 16.7M
2021-09-30 150.69 153.63 150.41 151.48 12.4M
2021-09-29 151.60 152.01 149.06 150.57 17.5M
2021-09-28 150.15 153.78 150.15 151.49 9.8M
2021-09-27 147.27 151.45 147.27 150.15 13.5M
2021-09-24 145.32 148.16 144.91 147.29 11.5M
2021-09-23 144.25 146.17 144.25 144.61 12.0M
2021-09-22 142.41 144.60 142.41 144.20 7.7M
2021-09-21 142.93 143.68 141.75 142.34 8.6M
2021-09-20 149.35 149.35 141.45 143.15 20.7M
2021-09-17 147.01 149.47 147.01 149.33 9.1M
2021-09-16 146.64 147.57 146.10 146.98 11.3M
2021-09-15 147.25 147.86 145.41 146.79 11.6M
2021-09-14 146.66 147.99 145.72 147.06 11.0M
2021-09-13 145.18 147.04 145.18 146.54 9.4M
2021-09-10 144.53 145.49 143.70 145.08 8.8M
2021-09-09 145.87 146.22 143.57 144.53 8.6M
2021-09-08 143.72 145.87 143.24 145.87 18.4M
2021-09-07 144.41 145.35 142.86 143.74 6.8M
2021-09-06 144.20 146.00 144.09 144.40 3.9M
2021-09-03 144.78 146.02 143.35 144.20 5.0M
2021-09-02 144.23 144.90 143.40 144.64 6.2M
2021-09-01 143.96 144.65 143.25 144.22 9.9M
2021-08-31 145.75 146.10 143.92 143.96 16.0M
2021-08-30 144.51 147.40 144.51 146.32 7.2M
2021-08-27 143.39 145.09 143.25 144.30 6.0M
2021-08-26 141.64 145.02 141.54 143.27 4.4M
2021-08-25 142.60 143.86 141.69 141.69 7.6M
2021-08-24 142.28 144.49 141.65 142.76 7.7M
2021-08-23 141.06 143.29 140.56 142.27 5.1M
2021-08-20 141.13 141.13 139.34 140.49 5.1M
2021-08-19 143.44 143.44 139.55 141.13 6.3M
2021-08-18 140.68 143.82 140.31 143.51 7.6M
2021-08-17 143.28 145.19 140.64 140.64 8.2M
2021-08-16 143.78 144.02 142.01 143.21 7.6M
2021-08-13 144.08 144.89 142.24 143.72 9.0M
2021-08-12 143.91 144.43 142.90 144.08 9.5M
2021-08-11 143.18 144.33 143.17 143.86 12.5M
2021-08-10 142.74 143.94 142.45 143.23 24.8M
2021-08-09 144.65 144.86 142.49 142.87 11.3M
2021-08-06 142.39 144.84 141.94 144.52 37.2M
2021-08-05 143.86 143.96 142.45 142.45 6.2M
2021-08-04 142.82 144.24 142.72 143.64 20.5M
2021-08-03 144.28 144.54 142.32 142.59 15.5M
2021-08-02 144.28 145.19 143.43 144.28 22.9M
2021-07-30 142.39 144.44 142.05 144.30 62.6M
2021-07-29 144.14 145.14 142.29 142.36 13.9M
2021-07-28 144.19 144.84 142.52 144.02 10.8M
2021-07-27 144.75 146.06 143.05 144.21 13.7M
2021-07-26 145.02 145.68 143.68 144.74 14.0M
2021-07-23 144.00 145.21 143.97 145.02 8.6M
2021-07-22 143.14 145.04 142.65 143.81 14.6M
2021-07-21 142.12 144.87 142.12 143.15 18.2M
2021-07-20 139.20 143.07 139.20 142.09 20.3M
2021-07-19 146.58 146.58 138.83 139.19 36.8M
2021-07-16 144.88 145.40 143.22 143.22 16.3M
2021-07-15 146.84 147.06 144.33 144.88 29.2M
2021-07-14 146.86 148.31 145.69 146.79 28.5M
2021-07-13 148.78 149.57 146.28 146.59 30.2M
2021-07-12 145.43 148.37 145.32 148.34 31.5M
2021-07-09 143.77 145.60 143.61 145.43 25.9M
2021-07-08 144.30 145.48 143.13 143.85 42.8M
2021-07-07 147.83 148.24 144.10 144.41 105.2M
2021-07-06 147.84 149.31 146.94 147.62 38.5M
2021-07-05 145.22 148.18 144.56 148.18 46.9M
2021-07-02 147.03 148.01 144.31 146.05 32.5M
2021-07-01 148.94 149.02 146.44 146.95 33.3M
2021-06-30 145.05 148.80 144.37 148.80 33.0M
2021-06-29 145.89 146.99 144.05 145.05 30.2M
2021-06-28 145.93 147.52 145.27 145.89 49.3M
2021-06-25 143.16 145.98 141.35 145.98 37.4M
2021-06-24 142.81 143.18 142.06 143.11 43.5M
2021-06-23 142.33 143.21 141.44 142.86 76.2M
2021-06-22 141.97 143.59 141.25 142.29 48.5M
2021-06-21 144.12 144.90 141.23 142.03 163.7M
2021-06-18 145.39 146.24 143.57 144.16 122.3M
2021-06-17 148.01 148.01 144.14 145.38 305.0M
2021-06-16 150.77 152.86 149.78 150.01 10.8M
2021-06-15 152.07 153.26 150.34 150.74 7.9M
2021-06-14 149.79 152.21 149.79 152.07 21.4M
2021-06-11 147.54 150.26 147.54 149.74 37.1M
2021-06-10 147.51 148.65 147.22 147.63 42.4M
2021-06-09 147.22 149.78 147.22 147.63 11.6M
2021-06-08 145.37 147.55 145.37 147.10 12.2M
2021-06-07 146.06 147.40 145.11 145.37 5.8M
2021-06-04 146.72 147.06 145.70 146.06 5.5M
2021-06-03 147.15 148.42 146.38 146.76 7.1M
2021-06-02 148.07 149.91 146.78 147.15 7.5M
2021-06-01 147.96 149.61 147.26 148.12 10.0M
2021-05-31 147.93 149.52 147.78 147.91 11.0M
2021-05-28 148.97 149.11 146.08 147.93 10.6M
2021-05-27 148.24 150.19 146.68 148.98 8.1M
2021-05-26 149.86 152.31 147.13 148.24 8.5M
2021-05-25 149.19 151.10 148.89 149.67 7.5M
2021-05-21 146.58 149.96 146.45 149.19 8.0M
2021-05-20 146.76 148.70 146.10 146.39 9.7M
2021-05-19 148.29 149.65 145.75 146.45 6.7M
2021-05-18 146.47 149.66 145.29 148.29 7.3M
2021-05-14 147.28 148.63 144.80 146.50 10.0M
2021-05-12 148.56 151.57 145.35 147.28 11.4M
2021-05-11 152.53 152.53 147.06 147.99 11.0M
2021-05-10 151.47 154.43 151.37 152.38 0.7M
2021-05-07 151.36 154.36 150.18 151.42 10.0M
2021-05-06 156.08 157.19 150.71 151.37 10.8M
2021-05-05 156.06 157.07 154.94 156.02 18.5M
2021-05-04 158.19 159.30 155.45 156.02 16.0M
2021-05-03 156.32 159.00 156.32 158.13 15.8M
2021-04-30 156.62 157.01 154.20 156.32 9.3M
2021-04-29 156.26 157.03 155.21 156.58 28.2M
2021-04-28 154.52 156.17 153.06 155.93 23.6M
2021-04-27 152.99 154.31 152.13 154.31 35.9M
2021-04-26 151.62 151.83 149.54 151.83 10.3M
2021-04-23 152.68 152.68 149.78 151.62 8.3M
2021-04-22 151.19 152.53 150.27 152.27 9.5M
2021-04-21 153.69 153.94 149.67 151.19 23.6M
2021-04-20 154.69 156.03 152.47 153.33 27.7M
2021-04-19 153.51 156.69 153.37 154.69 26.4M
2021-04-16 154.50 155.81 151.47 153.46 16.5M
2021-04-15 155.45 156.36 153.91 154.51 22.8M
2021-04-14 154.04 155.92 153.81 154.80 35.3M
2021-04-13 155.50 157.12 153.50 154.06 15.2M
2021-04-12 155.61 157.25 154.79 155.53 19.1M
2021-04-09 157.11 158.42 155.02 155.62 9.6M
2021-04-08 155.47 157.47 155.37 157.10 12.5M
2021-04-07 155.66 156.92 155.14 155.25 18.0M
2021-04-06 153.26 156.44 151.64 155.67 18.9M
2021-03-31 154.08 154.45 152.31 153.26 11.5M
2021-03-30 154.26 154.52 152.52 154.17 7.6M
2021-03-29 153.27 154.84 152.30 154.26 10.5M
2021-03-26 151.62 156.05 151.62 153.25 18.8M
2021-03-25 153.12 154.10 151.12 151.58 14.7M
2021-03-24 154.13 154.19 152.07 153.12 15.7M
2021-03-23 155.50 155.92 153.73 154.18 18.8M
2021-03-22 152.19 157.74 152.19 155.53 18.9M
2021-03-19 150.99 153.93 149.86 152.03 14.8M
2021-03-18 151.75 152.23 150.48 150.96 17.2M
2021-03-17 153.36 153.54 151.13 151.66 39.5M
2021-03-16 154.04 155.20 152.05 153.35 61.0M
2021-03-15 152.87 155.33 152.74 154.08 25.6M
2021-03-12 152.92 154.00 151.27 152.87 30.7M
2021-03-11 153.60 155.13 151.75 152.81 14.1M
2021-03-10 152.56 154.07 152.26 153.56 15.4M
2021-03-09 151.44 153.22 150.68 152.56 15.4M
2021-03-08 150.89 153.18 149.51 151.53 17.5M
2021-03-05 150.07 151.99 149.84 150.89 13.3M
2021-03-04 150.82 151.56 149.42 150.07 14.6M
2021-03-03 151.26 152.85 150.48 150.82 12.6M
2021-03-02 152.89 153.47 150.56 151.26 12.6M
2021-03-01 153.03 154.07 151.70 152.87 22.3M
2021-02-26 152.83 153.04 150.39 153.00 33.5M
2021-02-25 152.62 153.89 152.15 153.78 20.0M
2021-02-24 152.93 153.81 151.47 152.30 18.6M
2021-02-23 156.05 156.78 149.78 152.26 35.4M
2021-02-22 151.76 155.62 150.69 155.25 10.7M
2021-02-19 148.93 152.08 148.93 151.76 21.3M
2021-02-18 152.33 153.27 148.47 148.92 23.3M
2021-02-17 152.28 158.06 151.98 151.98 28.3M
2021-02-16 153.27 155.95 151.43 152.23 25.3M
2021-02-15 152.49 155.22 152.25 153.27 22.1M
2021-02-12 150.32 152.41 148.30 152.41 21.9M
2021-02-11 148.01 150.80 147.63 150.32 21.2M
2021-02-10 148.31 149.46 146.79 147.90 21.0M
2021-02-09 148.82 150.54 147.24 148.20 19.8M
2021-02-08 147.41 150.23 147.21 148.82 24.3M
2021-02-05 146.96 149.40 146.79 147.38 14.7M
2021-02-04 146.84 147.78 146.01 146.96 18.6M
2021-02-03 146.38 148.25 145.13 146.85 22.3M
2021-02-02 143.95 146.34 143.95 146.10 25.7M
2021-02-01 144.32 145.19 142.92 143.94 22.2M
2021-01-29 144.72 146.20 142.83 144.23 29.8M
2021-01-28 144.54 145.26 140.12 144.82 27.0M
2021-01-27 146.13 149.19 143.81 144.60 39.1M
2021-01-26 145.23 146.16 141.92 146.16 21.1M
2021-01-25 146.49 147.65 142.49 145.18 36.1M
2021-01-22 146.33 146.81 145.20 146.54 37.2M
2021-01-21 148.27 148.37 145.95 146.30 16.6M
2021-01-20 145.68 150.97 144.86 148.06 13.8M
2021-01-19 146.90 147.47 144.77 145.48 16.3M
2021-01-18 145.07 147.01 145.07 146.88 16.5M
2021-01-15 147.18 147.18 144.73 145.04 31.6M
2021-01-14 143.50 147.11 143.29 147.11 40.5M
2021-01-13 144.89 145.74 141.66 143.56 38.4M
2021-01-12 145.44 147.17 144.06 144.90 28.5M
2021-01-11 150.55 151.05 144.37 144.77 32.0M
2021-01-08 140.34 152.81 140.34 150.55 40.5M
2021-01-07 143.42 143.65 140.07 140.34 44.5M
2021-01-06 143.92 145.55 142.07 143.44 31.9M
2021-01-05 146.03 146.03 142.64 143.92 41.0M
2021-01-04 139.66 146.39 139.66 145.94 39.0M