Olectra Greentech

OLEC
🏛️ Inde →
1,539.75
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 1,184.00 1,196.75 1,182.55 1,184.60 2.4K
09:20 1,186.60 1,186.60 1,181.00 1,182.00 2.2K
09:25 1,181.00 1,182.35 1,176.20 1,177.90 0.9K
09:30 1,177.00 1,177.25 1,169.20 1,171.70 2.3K
09:35 1,169.15 1,173.15 1,166.80 1,168.00 2.6K
09:40 1,167.05 1,170.30 1,164.40 1,167.15 1.0K
09:45 1,168.00 1,168.00 1,163.60 1,165.95 0.5K
09:50 1,164.55 1,170.15 1,164.55 1,165.90 0.5K
09:55 1,165.00 1,167.10 1,163.55 1,165.60 0.7K
10:00 1,164.20 1,167.20 1,162.05 1,166.10 1.0K
10:05 1,166.70 1,173.50 1,166.70 1,171.90 0.3K
10:10 1,171.85 1,173.85 1,170.55 1,170.75 0.8K
10:15 1,172.65 1,174.75 1,170.85 1,174.75 0.3K
10:20 1,174.75 1,176.45 1,173.30 1,175.75 0.7K
10:25 1,175.75 1,177.35 1,173.35 1,176.10 0.4K
10:30 1,177.75 1,177.75 1,175.40 1,176.45 0.4K
10:35 1,176.40 1,176.40 1,175.00 1,176.40 0.5K
10:40 1,176.35 1,176.35 1,173.65 1,173.65 0.1K
10:45 1,173.65 1,174.50 1,173.30 1,174.00 0.4K
10:50 1,172.85 1,174.90 1,172.50 1,173.35 0.2K
10:55 1,174.80 1,176.45 1,173.80 1,175.65 0.4K
11:00 1,178.00 1,179.00 1,177.90 1,178.05 0.5K
11:05 1,178.00 1,178.85 1,177.10 1,178.05 0.2K
11:10 1,178.10 1,178.90 1,177.10 1,177.10 0.1K
11:15 1,178.25 1,181.25 1,176.70 1,177.30 0.3K
11:20 1,178.30 1,179.10 1,173.15 1,174.75 2.1K
11:25 1,175.15 1,175.50 1,172.85 1,173.55 0.2K
11:30 1,174.00 1,178.25 1,174.00 1,176.75 0.1K
11:35 1,177.00 1,179.05 1,176.45 1,178.40 0.2K
11:40 1,178.40 1,180.00 1,176.85 1,179.00 0.1K
11:45 1,179.65 1,179.65 1,178.00 1,178.55 0.1K
11:50 1,178.00 1,178.85 1,176.80 1,176.80 0.1K
11:55 1,178.05 1,178.05 1,176.70 1,178.00 0.1K
12:00 1,176.65 1,176.65 1,172.00 1,172.10 0.4K
12:05 1,173.40 1,173.65 1,172.00 1,173.65 0.1K
12:10 1,173.65 1,174.95 1,172.95 1,174.95 0.2K
12:15 1,173.05 1,173.55 1,173.05 1,173.05 0.0K
12:20 1,173.05 1,173.95 1,172.00 1,172.30 0.1K
12:25 1,171.00 1,174.75 1,171.00 1,174.75 0.1K
12:30 1,173.30 1,174.90 1,173.20 1,173.25 0.1K
12:35 1,174.00 1,175.00 1,173.50 1,175.00 0.2K
12:40 1,175.90 1,175.90 1,174.50 1,174.50 0.0K
12:45 1,174.50 1,174.70 1,172.45 1,172.45 0.3K
12:50 1,175.10 1,175.10 1,172.70 1,174.00 0.1K
12:55 1,174.50 1,174.50 1,172.30 1,173.35 0.4K
13:00 1,173.85 1,175.30 1,173.35 1,174.35 0.1K
13:05 1,175.20 1,175.30 1,173.65 1,173.65 0.1K
13:10 1,174.75 1,174.90 1,173.35 1,174.70 0.3K
13:15 1,174.70 1,175.30 1,173.65 1,173.90 0.3K
13:20 1,175.90 1,175.90 1,173.80 1,173.80 0.1K
13:25 1,173.80 1,176.25 1,173.80 1,174.95 0.5K
13:30 1,176.85 1,177.55 1,175.70 1,177.40 0.1K
13:35 1,177.05 1,178.40 1,175.90 1,178.40 0.4K
13:40 1,177.80 1,179.95 1,177.80 1,178.70 0.1K
13:45 1,177.35 1,179.10 1,177.15 1,178.80 0.1K
13:50 1,178.80 1,178.80 1,177.00 1,177.00 0.1K
13:55 1,177.65 1,179.10 1,177.00 1,177.20 0.1K
14:00 1,178.55 1,179.05 1,178.00 1,179.05 0.1K
14:05 1,177.50 1,179.05 1,177.50 1,179.05 0.1K
14:10 1,179.20 1,179.60 1,179.00 1,179.00 0.1K
14:15 1,179.00 1,179.80 1,178.35 1,179.60 0.1K
14:20 1,179.00 1,179.60 1,177.95 1,179.40 0.1K
14:25 1,179.40 1,179.40 1,178.60 1,178.65 0.0K
14:30 1,178.55 1,179.95 1,177.65 1,179.95 0.1K
14:35 1,180.40 1,181.50 1,179.95 1,180.05 0.8K
14:40 1,181.55 1,182.15 1,180.10 1,182.15 0.1K
14:45 1,180.55 1,184.65 1,180.55 1,184.65 0.2K
14:50 1,183.25 1,184.70 1,182.05 1,183.05 0.7K
14:55 1,181.70 1,182.10 1,180.10 1,182.10 0.1K
15:00 1,181.80 1,184.00 1,180.85 1,181.65 0.1K
15:05 1,183.00 1,183.90 1,181.55 1,183.00 0.5K
15:10 1,183.80 1,183.80 1,180.95 1,181.15 0.6K
15:15 1,183.00 1,183.85 1,180.55 1,182.30 0.7K
15:20 1,180.60 1,181.40 1,179.20 1,180.30 1.2K
15:25 1,180.30 1,182.95 1,179.20 1,181.35 0.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible