1,543.75
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2025-10-03 | 1,558.00 | 1,564.20 | 1,537.90 | 1,543.75 | 0.0M |
| 2025-10-01 | 1,550.00 | 1,570.00 | 1,540.45 | 1,557.55 | 0.0M |
| 2025-09-30 | 1,576.00 | 1,577.95 | 1,530.00 | 1,553.20 | 0.0M |
| 2025-09-29 | 1,558.85 | 1,595.00 | 1,552.30 | 1,571.20 | 0.0M |
| 2025-09-26 | 1,607.00 | 1,612.40 | 1,545.60 | 1,555.20 | 0.1M |
| 2025-09-25 | 1,662.95 | 1,662.95 | 1,605.70 | 1,611.90 | 0.0M |
| 2025-09-24 | 1,655.15 | 1,688.85 | 1,635.75 | 1,642.80 | 0.0M |
| 2025-09-23 | 1,663.00 | 1,712.50 | 1,651.10 | 1,670.50 | 0.1M |
| 2025-09-22 | 1,630.15 | 1,694.00 | 1,630.15 | 1,662.10 | 0.0M |
| 2025-09-19 | 1,655.05 | 1,665.95 | 1,631.90 | 1,639.65 | 0.1M |
| 2025-09-18 | 1,671.80 | 1,688.80 | 1,650.15 | 1,665.00 | 0.0M |
| 2025-09-17 | 1,639.55 | 1,683.95 | 1,630.00 | 1,662.80 | 0.1M |
| 2025-09-16 | 1,659.65 | 1,659.65 | 1,622.90 | 1,632.10 | 0.0M |
| 2025-09-15 | 1,650.55 | 1,670.00 | 1,642.00 | 1,646.10 | 0.1M |
| 2025-09-12 | 1,612.00 | 1,655.00 | 1,612.00 | 1,646.25 | 0.1M |
| 2025-09-11 | 1,614.30 | 1,669.50 | 1,592.05 | 1,604.30 | 0.2M |
| 2025-09-10 | 1,574.90 | 1,623.75 | 1,546.55 | 1,614.30 | 0.1M |
| 2025-09-09 | 1,500.05 | 1,573.00 | 1,493.10 | 1,567.50 | 0.1M |
| 2025-09-08 | 1,553.90 | 1,553.90 | 1,500.85 | 1,507.45 | 0.1M |
| 2025-09-05 | 1,538.00 | 1,566.15 | 1,520.35 | 1,525.25 | 0.0M |
| 2025-09-04 | 1,581.80 | 1,610.00 | 1,532.95 | 1,538.75 | 0.1M |
| 2025-09-03 | 1,563.05 | 1,614.85 | 1,562.00 | 1,581.75 | 0.1M |
| 2025-09-02 | 1,585.00 | 1,606.30 | 1,566.00 | 1,572.60 | 0.1M |
| 2025-09-01 | 1,542.80 | 1,591.40 | 1,534.25 | 1,583.30 | 0.1M |
| 2025-08-29 | 1,505.00 | 1,565.00 | 1,503.45 | 1,541.15 | 0.1M |
| 2025-08-28 | 1,594.65 | 1,594.65 | 1,492.45 | 1,501.65 | 0.2M |
| 2025-08-26 | 1,606.80 | 1,626.80 | 1,580.00 | 1,594.05 | 0.1M |
| 2025-08-25 | 1,561.05 | 1,689.75 | 1,559.00 | 1,600.00 | 0.4M |
| 2025-08-22 | 1,531.70 | 1,595.10 | 1,526.35 | 1,554.65 | 0.1M |
| 2025-08-21 | 1,543.35 | 1,550.00 | 1,521.10 | 1,529.30 | 0.0M |
| 2025-08-20 | 1,519.90 | 1,553.00 | 1,497.70 | 1,528.25 | 0.1M |
| 2025-08-19 | 1,463.25 | 1,553.65 | 1,445.00 | 1,507.90 | 0.2M |
| 2025-08-18 | 1,469.65 | 1,491.05 | 1,448.05 | 1,456.65 | 0.1M |
| 2025-08-14 | 1,479.80 | 1,494.95 | 1,451.85 | 1,470.35 | 0.0M |
| 2025-08-13 | 1,432.40 | 1,515.00 | 1,432.40 | 1,479.85 | 0.1M |
| 2025-08-12 | 1,420.25 | 1,465.25 | 1,417.75 | 1,432.35 | 0.0M |
| 2025-08-11 | 1,399.00 | 1,458.00 | 1,358.25 | 1,417.85 | 0.1M |
| 2025-08-08 | 1,456.50 | 1,456.50 | 1,390.00 | 1,410.50 | 0.0M |
| 2025-08-07 | 1,389.10 | 1,465.10 | 1,386.95 | 1,449.30 | 0.1M |
| 2025-08-06 | 1,454.80 | 1,458.00 | 1,401.00 | 1,407.75 | 0.0M |
| 2025-08-05 | 1,452.50 | 1,476.10 | 1,432.30 | 1,446.90 | 0.0M |
| 2025-08-04 | 1,419.05 | 1,468.80 | 1,415.00 | 1,451.60 | 0.1M |
| 2025-08-01 | 1,408.95 | 1,481.00 | 1,403.00 | 1,443.90 | 0.2M |
| 2025-07-31 | 1,362.70 | 1,450.00 | 1,362.70 | 1,409.80 | 0.1M |
| 2025-07-30 | 1,435.00 | 1,461.60 | 1,402.85 | 1,419.75 | 0.0M |
| 2025-07-29 | 1,425.00 | 1,467.60 | 1,406.50 | 1,430.45 | 0.1M |
| 2025-07-28 | 1,470.20 | 1,500.00 | 1,432.25 | 1,440.70 | 0.1M |
| 2025-07-25 | 1,535.75 | 1,551.00 | 1,460.00 | 1,479.95 | 0.5M |
| 2025-07-24 | 1,332.20 | 1,590.00 | 1,332.20 | 1,535.30 | 1.9M |
| 2025-07-23 | 1,271.25 | 1,340.00 | 1,271.25 | 1,327.55 | 0.1M |
| 2025-07-22 | 1,260.55 | 1,293.10 | 1,260.55 | 1,271.10 | 0.0M |
| 2025-07-21 | 1,283.65 | 1,285.00 | 1,261.75 | 1,266.45 | 0.0M |
| 2025-07-18 | 1,279.95 | 1,295.00 | 1,248.10 | 1,283.55 | 0.0M |
| 2025-07-17 | 1,245.25 | 1,298.50 | 1,245.25 | 1,275.15 | 0.2M |
| 2025-07-16 | 1,221.05 | 1,266.00 | 1,221.05 | 1,247.10 | 0.0M |
| 2025-07-15 | 1,212.05 | 1,242.05 | 1,212.05 | 1,227.00 | 0.0M |
| 2025-07-14 | 1,212.75 | 1,235.70 | 1,210.05 | 1,212.05 | 0.0M |
| 2025-07-11 | 1,253.95 | 1,253.95 | 1,218.15 | 1,226.85 | 0.0M |
| 2025-07-10 | 1,205.00 | 1,259.95 | 1,200.50 | 1,246.55 | 0.1M |
| 2025-07-09 | 1,221.95 | 1,221.95 | 1,200.35 | 1,203.75 | 0.0M |
| 2025-07-08 | 1,215.75 | 1,224.00 | 1,195.00 | 1,214.30 | 0.0M |
| 2025-07-07 | 1,200.00 | 1,216.00 | 1,184.00 | 1,198.80 | 0.0M |
| 2025-07-04 | 1,218.45 | 1,218.45 | 1,197.00 | 1,199.30 | 0.0M |
| 2025-07-03 | 1,228.95 | 1,228.95 | 1,205.35 | 1,209.85 | 0.0M |
| 2025-07-02 | 1,217.15 | 1,229.90 | 1,203.35 | 1,217.80 | 0.0M |
| 2025-07-01 | 1,188.85 | 1,239.95 | 1,177.85 | 1,215.05 | 0.1M |
| 2025-06-30 | 1,172.85 | 1,180.80 | 1,166.55 | 1,171.75 | 0.0M |
| 2025-06-27 | 1,177.80 | 1,196.40 | 1,141.15 | 1,163.05 | 0.0M |
| 2025-06-26 | 1,188.55 | 1,201.20 | 1,183.05 | 1,188.70 | 0.0M |
| 2025-06-25 | 1,159.95 | 1,204.00 | 1,158.00 | 1,188.25 | 0.0M |
| 2025-06-24 | 1,160.00 | 1,175.20 | 1,155.00 | 1,159.55 | 0.0M |
| 2025-06-23 | 1,125.10 | 1,155.00 | 1,125.10 | 1,152.20 | 0.0M |
| 2025-06-20 | 1,163.95 | 1,164.00 | 1,140.10 | 1,146.70 | 0.0M |
| 2025-06-19 | 1,162.00 | 1,178.25 | 1,142.00 | 1,151.60 | 0.0M |
| 2025-06-18 | 1,166.00 | 1,181.70 | 1,161.00 | 1,165.15 | 0.0M |
| 2025-06-17 | 1,173.60 | 1,194.55 | 1,170.00 | 1,172.25 | 0.0M |
| 2025-06-16 | 1,180.55 | 1,196.75 | 1,162.05 | 1,181.35 | 0.0M |
| 2025-06-13 | 1,177.00 | 1,202.40 | 1,173.05 | 1,188.70 | 0.0M |
| 2025-06-12 | 1,213.80 | 1,226.35 | 1,195.70 | 1,204.35 | 0.0M |
| 2025-06-11 | 1,221.60 | 1,230.15 | 1,208.00 | 1,219.55 | 0.0M |
| 2025-06-10 | 1,221.20 | 1,233.10 | 1,216.50 | 1,221.25 | 0.0M |
| 2025-06-09 | 1,223.40 | 1,254.00 | 1,213.30 | 1,224.35 | 0.1M |
| 2025-06-06 | 1,222.00 | 1,232.25 | 1,220.05 | 1,222.10 | 0.0M |
| 2025-06-05 | 1,234.85 | 1,243.00 | 1,215.85 | 1,219.80 | 0.0M |
| 2025-06-04 | 1,235.00 | 1,247.30 | 1,223.15 | 1,228.10 | 0.0M |
| 2025-06-03 | 1,247.55 | 1,256.00 | 1,227.05 | 1,239.40 | 0.0M |
| 2025-06-02 | 1,239.00 | 1,261.00 | 1,234.20 | 1,241.90 | 0.1M |
| 2025-05-30 | 1,195.05 | 1,248.75 | 1,195.05 | 1,230.35 | 0.1M |
| 2025-05-29 | 1,238.00 | 1,245.30 | 1,185.20 | 1,190.50 | 0.1M |
| 2025-05-28 | 1,258.00 | 1,275.85 | 1,233.60 | 1,238.00 | 0.1M |
| 2025-05-27 | 1,234.95 | 1,293.00 | 1,180.00 | 1,258.05 | 0.2M |
| 2025-05-26 | 1,295.80 | 1,350.00 | 1,280.00 | 1,345.35 | 0.1M |
| 2025-05-23 | 1,289.25 | 1,312.00 | 1,279.70 | 1,291.75 | 0.1M |
| 2025-05-22 | 1,269.35 | 1,277.05 | 1,251.00 | 1,256.80 | 0.0M |
| 2025-05-21 | 1,264.50 | 1,281.95 | 1,254.40 | 1,269.35 | 0.0M |
| 2025-05-20 | 1,291.00 | 1,315.00 | 1,259.80 | 1,264.45 | 0.0M |
| 2025-05-19 | 1,303.40 | 1,309.00 | 1,268.45 | 1,286.05 | 0.0M |
| 2025-05-16 | 1,268.25 | 1,319.55 | 1,252.05 | 1,286.65 | 0.1M |
| 2025-05-15 | 1,254.40 | 1,278.65 | 1,240.90 | 1,255.20 | 0.1M |
| 2025-05-14 | 1,248.95 | 1,268.00 | 1,231.20 | 1,241.15 | 0.0M |
| 2025-05-13 | 1,206.00 | 1,257.00 | 1,183.90 | 1,240.70 | 0.1M |
| 2025-05-12 | 1,179.90 | 1,211.80 | 1,146.10 | 1,204.85 | 0.1M |
| 2025-05-09 | 1,066.10 | 1,116.50 | 1,066.10 | 1,095.25 | 0.1M |
| 2025-05-08 | 1,144.00 | 1,164.00 | 1,111.00 | 1,130.05 | 0.0M |
| 2025-05-07 | 1,110.35 | 1,143.05 | 1,110.35 | 1,138.70 | 0.0M |
| 2025-05-06 | 1,185.00 | 1,192.25 | 1,146.85 | 1,152.90 | 0.1M |
| 2025-05-05 | 1,150.00 | 1,190.00 | 1,143.05 | 1,184.95 | 0.1M |
| 2025-05-02 | 1,160.00 | 1,181.15 | 1,137.85 | 1,142.35 | 0.0M |
| 2025-04-30 | 1,192.25 | 1,200.00 | 1,152.05 | 1,159.10 | 0.0M |
| 2025-04-29 | 1,199.20 | 1,227.00 | 1,194.00 | 1,200.15 | 0.1M |
| 2025-04-28 | 1,196.45 | 1,215.00 | 1,182.50 | 1,194.60 | 0.0M |
| 2025-04-25 | 1,231.80 | 1,236.80 | 1,170.20 | 1,206.70 | 0.0M |
| 2025-04-24 | 1,248.00 | 1,258.00 | 1,228.00 | 1,231.75 | 0.0M |
| 2025-04-23 | 1,258.80 | 1,275.00 | 1,222.05 | 1,248.70 | 0.1M |
| 2025-04-22 | 1,249.95 | 1,262.10 | 1,237.15 | 1,245.65 | 0.1M |
| 2025-04-21 | 1,246.50 | 1,258.50 | 1,236.00 | 1,244.20 | 0.1M |
| 2025-04-17 | 1,225.25 | 1,252.10 | 1,220.80 | 1,241.40 | 0.1M |
| 2025-04-16 | 1,194.90 | 1,274.60 | 1,187.05 | 1,233.90 | 0.2M |
| 2025-04-15 | 1,166.65 | 1,194.20 | 1,164.95 | 1,178.80 | 0.0M |
| 2025-04-11 | 1,168.70 | 1,168.70 | 1,135.00 | 1,154.25 | 0.1M |
| 2025-04-09 | 1,118.50 | 1,118.50 | 1,071.80 | 1,090.70 | 0.0M |
| 2025-04-08 | 1,120.00 | 1,146.05 | 1,092.35 | 1,103.35 | 0.1M |
| 2025-04-07 | 973.65 | 1,100.00 | 973.65 | 1,082.15 | 0.1M |
| 2025-04-04 | 1,189.55 | 1,189.75 | 1,126.45 | 1,139.05 | 0.0M |
| 2025-04-03 | 1,160.85 | 1,194.95 | 1,160.85 | 1,184.10 | 0.1M |
| 2025-04-02 | 1,194.20 | 1,194.20 | 1,152.30 | 1,184.75 | 0.0M |
| 2025-04-01 | 1,170.00 | 1,195.65 | 1,159.75 | 1,185.30 | 0.0M |
| 2025-03-28 | 1,170.95 | 1,215.90 | 1,160.00 | 1,167.25 | 0.1M |
| 2025-03-27 | 1,186.95 | 1,204.65 | 1,161.00 | 1,168.05 | 0.1M |
| 2025-03-26 | 1,206.30 | 1,222.15 | 1,181.05 | 1,187.25 | 0.0M |
| 2025-03-25 | 1,278.00 | 1,278.00 | 1,196.50 | 1,201.80 | 0.1M |
| 2025-03-24 | 1,223.10 | 1,319.40 | 1,223.10 | 1,264.90 | 0.2M |
| 2025-03-21 | 1,125.00 | 1,221.65 | 1,118.45 | 1,215.65 | 0.1M |
| 2025-03-20 | 1,141.15 | 1,147.10 | 1,111.20 | 1,125.10 | 0.0M |
| 2025-03-19 | 1,074.55 | 1,139.00 | 1,074.55 | 1,127.10 | 0.2M |
| 2025-03-18 | 1,033.40 | 1,088.95 | 1,028.05 | 1,059.45 | 0.1M |
| 2025-03-17 | 1,040.00 | 1,058.65 | 1,010.20 | 1,015.55 | 0.1M |
| 2025-03-13 | 1,051.45 | 1,063.45 | 1,029.00 | 1,039.00 | 0.1M |
| 2025-03-12 | 1,094.95 | 1,100.20 | 1,044.90 | 1,048.20 | 0.0M |
| 2025-03-11 | 1,087.35 | 1,098.50 | 1,061.00 | 1,087.35 | 0.0M |
| 2025-03-10 | 1,145.05 | 1,162.60 | 1,087.20 | 1,093.95 | 0.0M |
| 2025-03-07 | 1,120.95 | 1,150.15 | 1,107.90 | 1,142.55 | 0.0M |
| 2025-03-06 | 1,090.05 | 1,138.55 | 1,084.95 | 1,113.15 | 0.1M |
| 2025-03-05 | 1,072.10 | 1,100.45 | 1,072.10 | 1,088.55 | 0.0M |
| 2025-03-04 | 1,028.00 | 1,117.85 | 1,014.80 | 1,061.45 | 0.1M |
| 2025-03-03 | 1,073.80 | 1,107.50 | 1,008.00 | 1,046.75 | 0.1M |
| 2025-02-28 | 1,120.00 | 1,126.00 | 1,063.00 | 1,072.80 | 0.1M |
| 2025-02-27 | 1,164.85 | 1,164.95 | 1,120.00 | 1,125.45 | 0.0M |
| 2025-02-25 | 1,175.05 | 1,194.95 | 1,150.00 | 1,159.70 | 0.0M |
| 2025-02-24 | 1,184.75 | 1,196.60 | 1,152.25 | 1,176.05 | 0.0M |
| 2025-02-21 | 1,210.65 | 1,239.00 | 1,181.00 | 1,194.15 | 0.0M |
| 2025-02-20 | 1,174.70 | 1,224.65 | 1,151.95 | 1,210.65 | 0.1M |
| 2025-02-19 | 1,099.30 | 1,194.10 | 1,087.85 | 1,177.35 | 0.1M |
| 2025-02-18 | 1,150.00 | 1,159.75 | 1,088.25 | 1,103.35 | 0.1M |
| 2025-02-17 | 1,150.15 | 1,180.95 | 1,123.05 | 1,147.20 | 0.1M |
| 2025-02-14 | 1,235.00 | 1,239.85 | 1,151.05 | 1,171.70 | 0.1M |
| 2025-02-13 | 1,272.95 | 1,272.95 | 1,224.00 | 1,230.20 | 0.0M |
| 2025-02-12 | 1,289.25 | 1,290.00 | 1,210.00 | 1,247.95 | 0.1M |
| 2025-02-11 | 1,320.05 | 1,331.70 | 1,283.80 | 1,290.15 | 0.1M |
| 2025-02-10 | 1,364.95 | 1,364.95 | 1,320.00 | 1,334.35 | 0.0M |
| 2025-02-07 | 1,357.00 | 1,367.95 | 1,340.80 | 1,350.65 | 0.0M |
| 2025-02-06 | 1,389.80 | 1,389.80 | 1,341.10 | 1,357.30 | 0.0M |
| 2025-02-05 | 1,374.95 | 1,394.90 | 1,362.45 | 1,367.60 | 0.0M |
| 2025-02-04 | 1,389.10 | 1,399.90 | 1,352.70 | 1,364.15 | 0.0M |
| 2025-02-03 | 1,423.45 | 1,443.50 | 1,362.00 | 1,369.20 | 0.0M |
| 2025-02-01 | 1,470.00 | 1,518.00 | 1,421.10 | 1,452.25 | 0.2M |
| 2025-01-31 | 1,419.80 | 1,481.70 | 1,404.70 | 1,466.55 | 0.1M |
| 2025-01-30 | 1,373.95 | 1,507.05 | 1,355.00 | 1,422.05 | 0.2M |
| 2025-01-29 | 1,329.75 | 1,344.10 | 1,305.90 | 1,325.15 | 0.0M |
| 2025-01-28 | 1,318.05 | 1,330.50 | 1,245.00 | 1,310.10 | 0.0M |
| 2025-01-27 | 1,374.60 | 1,389.00 | 1,305.25 | 1,317.20 | 0.1M |
| 2025-01-24 | 1,419.65 | 1,425.00 | 1,372.30 | 1,381.20 | 0.1M |
| 2025-01-23 | 1,412.00 | 1,425.15 | 1,395.25 | 1,404.00 | 0.0M |
| 2025-01-22 | 1,380.05 | 1,428.20 | 1,351.00 | 1,416.65 | 0.0M |
| 2025-01-21 | 1,419.65 | 1,440.00 | 1,391.00 | 1,400.50 | 0.0M |
| 2025-01-20 | 1,406.40 | 1,423.50 | 1,382.80 | 1,414.65 | 0.0M |
| 2025-01-17 | 1,399.75 | 1,399.95 | 1,380.00 | 1,390.90 | 0.0M |
| 2025-01-16 | 1,375.55 | 1,437.00 | 1,372.00 | 1,398.75 | 0.1M |
| 2025-01-15 | 1,412.95 | 1,421.45 | 1,350.00 | 1,358.55 | 0.1M |
| 2025-01-14 | 1,270.00 | 1,475.25 | 1,266.00 | 1,434.75 | 0.2M |
| 2025-01-13 | 1,331.35 | 1,347.05 | 1,240.00 | 1,258.05 | 0.1M |
| 2025-01-10 | 1,407.00 | 1,407.00 | 1,346.00 | 1,353.80 | 0.0M |
| 2025-01-09 | 1,420.00 | 1,431.60 | 1,403.75 | 1,407.35 | 0.0M |
| 2025-01-08 | 1,438.45 | 1,443.15 | 1,418.00 | 1,423.85 | 0.0M |
| 2025-01-07 | 1,413.00 | 1,453.85 | 1,412.00 | 1,437.30 | 0.0M |
| 2025-01-06 | 1,500.65 | 1,503.10 | 1,406.65 | 1,413.45 | 0.0M |
| 2025-01-03 | 1,490.50 | 1,511.95 | 1,484.00 | 1,488.40 | 0.0M |
| 2025-01-02 | 1,499.95 | 1,499.95 | 1,474.00 | 1,493.10 | 0.0M |
| 2025-01-01 | 1,450.00 | 1,488.15 | 1,450.00 | 1,486.10 | 0.0M |