Olectra Greentech

OLEC
🏛️ Inde →
1,539.75
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:15 1,219.00 1,226.35 1,219.00 1,223.00 2.7K
09:20 1,221.00 1,221.00 1,215.55 1,216.85 1.2K
09:25 1,216.05 1,217.95 1,213.60 1,213.60 0.4K
09:30 1,214.45 1,216.45 1,214.45 1,216.45 0.1K
09:35 1,217.95 1,220.00 1,217.50 1,219.90 0.2K
09:40 1,219.95 1,219.95 1,215.40 1,215.40 0.0K
09:45 1,217.20 1,217.20 1,213.60 1,214.80 0.1K
09:50 1,215.30 1,224.30 1,215.30 1,224.30 0.5K
09:55 1,222.60 1,222.60 1,220.90 1,221.20 0.1K
10:00 1,220.95 1,220.95 1,217.15 1,219.05 0.1K
10:05 1,219.95 1,219.95 1,218.45 1,219.90 0.3K
10:10 1,218.00 1,219.00 1,217.95 1,217.95 0.0K
10:15 1,218.00 1,218.35 1,216.85 1,216.85 0.1K
10:20 1,218.30 1,218.30 1,218.30 1,218.30 0.0K
10:25 1,217.65 1,218.10 1,217.65 1,218.00 0.1K
10:30 1,218.00 1,218.00 1,216.85 1,216.85 0.0K
10:35 1,217.95 1,218.00 1,216.35 1,218.00 0.1K
10:40 1,218.00 1,218.00 1,216.50 1,216.50 0.3K
10:45 1,215.90 1,216.75 1,215.90 1,216.75 0.0K
10:50 1,215.25 1,216.65 1,215.25 1,216.65 0.1K
10:55 1,215.25 1,215.25 1,215.25 1,215.25 0.0K
11:00 1,216.60 1,216.60 1,215.05 1,216.55 0.0K
11:05 1,216.50 1,216.50 1,215.05 1,215.05 0.1K
11:10 1,214.90 1,214.90 1,213.00 1,213.00 0.5K
11:15 1,213.80 1,213.80 1,212.05 1,213.00 0.2K
11:20 1,214.70 1,214.70 1,214.60 1,214.60 0.0K
11:25 1,215.00 1,215.00 1,214.10 1,214.10 0.1K
11:30 1,216.75 1,216.75 1,215.00 1,215.00 0.4K
11:35 1,214.00 1,215.05 1,213.50 1,213.50 0.1K
11:40 1,213.55 1,213.55 1,212.50 1,213.50 0.2K
11:45 1,212.00 1,212.00 1,212.00 1,212.00 0.2K
11:50 1,211.10 1,211.75 1,211.10 1,211.75 0.0K
11:55 1,210.50 1,211.40 1,210.50 1,211.40 0.1K
12:00 1,210.35 1,210.35 1,209.55 1,209.65 1.3K
12:05 1,210.95 1,212.75 1,210.55 1,212.75 0.1K
12:10 1,210.45 1,210.45 1,210.45 1,210.45 0.0K
12:15 1,210.50 1,210.50 1,210.50 1,210.50 1.5K
12:20 1,210.45 1,211.40 1,210.40 1,210.50 0.6K
12:25 1,210.45 1,210.45 1,210.45 1,210.45 0.0K
12:30 1,210.60 1,212.00 1,210.60 1,212.00 0.1K
12:35 1,212.50 1,212.50 1,209.00 1,211.55 0.2K
12:40 1,212.15 1,212.15 1,209.60 1,209.60 0.0K
12:45 1,209.95 1,210.25 1,209.55 1,210.25 0.0K
12:50 1,210.90 1,210.90 1,209.65 1,209.65 0.0K
12:55 1,209.70 1,209.70 1,209.10 1,209.10 0.0K
13:00 1,206.45 1,207.50 1,205.80 1,207.10 0.3K
13:05 1,207.40 1,207.90 1,207.10 1,207.50 0.1K
13:10 1,207.90 1,207.90 1,207.00 1,207.15 0.0K
13:15 1,206.30 1,206.30 1,206.30 1,206.30 0.0K
13:20 1,206.00 1,206.10 1,205.15 1,205.20 0.2K
13:25 1,205.85 1,206.00 1,204.20 1,204.25 0.2K
13:30 1,204.90 1,205.55 1,204.00 1,204.00 0.1K
13:35 1,204.00 1,204.95 1,203.60 1,204.00 1.0K
13:40 1,202.00 1,202.00 1,202.00 1,202.00 0.0K
13:45 1,201.90 1,203.00 1,201.65 1,202.45 0.2K
13:50 1,201.45 1,204.40 1,201.20 1,202.45 0.4K
13:55 1,202.45 1,203.00 1,202.00 1,202.65 0.0K
14:00 1,202.85 1,202.95 1,197.00 1,199.15 1.7K
14:05 1,199.15 1,199.15 1,195.70 1,197.25 0.2K
14:10 1,198.00 1,198.00 1,196.05 1,196.05 0.2K
14:15 1,196.00 1,201.65 1,196.00 1,200.60 0.2K
14:20 1,202.55 1,205.50 1,201.85 1,201.85 0.2K
14:25 1,199.45 1,201.55 1,199.45 1,200.95 0.1K
14:30 1,201.85 1,206.80 1,201.85 1,206.80 0.2K
14:35 1,205.20 1,206.00 1,202.05 1,202.15 0.3K
14:40 1,204.10 1,206.00 1,204.10 1,204.10 0.1K
14:45 1,206.10 1,208.55 1,206.10 1,208.55 0.1K
14:50 1,208.25 1,208.25 1,207.10 1,207.90 0.7K
14:55 1,205.80 1,209.55 1,205.80 1,209.55 0.3K
15:00 1,209.55 1,209.55 1,205.00 1,205.00 0.1K
15:05 1,205.00 1,212.75 1,204.45 1,212.75 0.7K
15:10 1,211.45 1,212.25 1,204.00 1,204.05 0.0K
15:15 1,204.15 1,207.70 1,203.45 1,206.80 0.4K
15:20 1,205.15 1,205.35 1,204.00 1,204.25 0.6K
15:25 1,203.00 1,205.00 1,200.00 1,204.35 1.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible