NASDAQ US Benchmark (NQUSB)

NQUSB
🏛️ États-Unis →
4,857.60
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 3,872.39 3,879.36 3,872.39 3,877.69 0.0K
09:31 3,878.00 3,880.36 3,877.42 3,879.82 0.0K
09:32 3,879.66 3,884.31 3,879.08 3,883.92 0.0K
09:33 3,884.16 3,885.67 3,880.91 3,880.91 0.0K
09:34 3,880.07 3,882.10 3,878.24 3,881.77 0.0K
09:35 3,881.46 3,881.67 3,877.54 3,879.06 0.0K
09:36 3,878.32 3,883.26 3,878.32 3,880.40 0.0K
09:37 3,880.05 3,883.82 3,879.72 3,883.82 0.0K
09:38 3,883.93 3,885.97 3,883.56 3,885.97 0.0K
09:39 3,887.16 3,890.43 3,887.16 3,890.32 0.0K
09:40 3,890.46 3,891.77 3,889.99 3,891.07 0.0K
09:41 3,890.95 3,892.01 3,889.71 3,890.44 0.0K
09:42 3,890.62 3,894.87 3,890.10 3,894.93 0.0K
09:43 3,894.60 3,895.44 3,892.14 3,892.14 0.0K
09:44 3,892.15 3,892.57 3,890.81 3,892.57 0.0K
09:45 3,892.78 3,892.78 3,890.06 3,890.62 0.0K
09:46 3,890.40 3,893.75 3,889.39 3,893.31 0.0K
09:47 3,893.55 3,894.46 3,893.55 3,894.32 0.0K
09:48 3,895.00 3,897.35 3,895.00 3,897.35 0.0K
09:49 3,897.49 3,897.77 3,896.71 3,896.96 0.0K
09:50 3,896.97 3,897.07 3,895.93 3,897.03 0.0K
09:51 3,896.98 3,899.65 3,896.74 3,899.49 0.0K
09:52 3,900.99 3,901.72 3,898.28 3,899.04 0.0K
09:53 3,899.29 3,899.81 3,898.74 3,899.81 0.0K
09:54 3,899.98 3,900.13 3,898.91 3,899.30 0.0K
09:55 3,899.24 3,900.62 3,898.02 3,900.62 0.0K
09:56 3,900.55 3,900.55 3,898.04 3,898.19 0.0K
09:57 3,898.19 3,899.66 3,896.59 3,896.59 0.0K
09:58 3,896.08 3,896.08 3,893.73 3,895.72 0.0K
09:59 3,895.99 3,896.32 3,893.62 3,893.62 0.0K
10:00 3,893.44 3,895.24 3,892.23 3,894.37 0.0K
10:01 3,894.42 3,895.87 3,894.13 3,894.73 0.0K
10:02 3,894.30 3,895.77 3,894.24 3,895.64 0.0K
10:03 3,895.62 3,898.17 3,895.62 3,897.64 0.0K
10:04 3,897.47 3,897.55 3,895.74 3,895.87 0.0K
10:05 3,896.10 3,898.27 3,895.29 3,898.23 0.0K
10:06 3,898.44 3,898.79 3,896.81 3,898.79 0.0K
10:07 3,898.78 3,899.70 3,898.13 3,899.63 0.0K
10:08 3,898.92 3,899.42 3,898.49 3,899.42 0.0K
10:09 3,899.43 3,899.60 3,896.44 3,896.40 0.0K
10:10 3,896.66 3,899.63 3,896.30 3,899.63 0.0K
10:11 3,899.78 3,902.20 3,899.39 3,902.20 0.0K
10:12 3,902.25 3,904.09 3,902.25 3,903.97 0.0K
10:13 3,903.81 3,904.94 3,902.18 3,902.18 0.0K
10:14 3,902.04 3,902.08 3,895.95 3,896.69 0.0K
10:15 3,896.75 3,898.48 3,896.06 3,898.48 0.0K
10:16 3,898.40 3,899.97 3,898.06 3,898.18 0.0K
10:17 3,897.90 3,899.08 3,890.60 3,890.86 0.0K
10:18 3,888.80 3,891.03 3,886.11 3,886.11 0.0K
10:19 3,885.13 3,885.13 3,878.19 3,878.86 0.0K
10:20 3,878.28 3,878.38 3,872.34 3,876.63 0.0K
10:21 3,876.86 3,880.96 3,875.89 3,880.96 0.0K
10:22 3,881.76 3,886.00 3,881.66 3,884.78 0.0K
10:23 3,885.03 3,885.03 3,881.05 3,881.05 0.0K
10:24 3,881.04 3,881.77 3,879.46 3,879.46 0.0K
10:25 3,879.27 3,879.85 3,878.31 3,878.30 0.0K
10:26 3,876.88 3,877.12 3,873.93 3,873.93 0.0K
10:27 3,874.11 3,876.68 3,874.11 3,875.48 0.0K
10:28 3,876.50 3,879.98 3,876.50 3,879.87 0.0K
10:29 3,879.88 3,880.23 3,878.00 3,878.21 0.0K
10:30 3,878.64 3,882.34 3,878.09 3,882.34 0.0K
10:31 3,882.46 3,882.46 3,881.15 3,881.15 0.0K
10:32 3,881.96 3,883.63 3,881.33 3,883.63 0.0K
10:33 3,883.81 3,886.52 3,883.81 3,886.44 0.0K
10:34 3,886.47 3,887.34 3,886.23 3,886.92 0.0K
10:35 3,887.09 3,887.65 3,884.33 3,884.33 0.0K
10:36 3,884.47 3,886.95 3,884.16 3,886.88 0.0K
10:37 3,886.39 3,886.39 3,882.65 3,882.84 0.0K
10:38 3,882.85 3,883.36 3,881.71 3,882.62 0.0K
10:39 3,882.14 3,882.14 3,880.72 3,881.06 0.0K
10:40 3,881.34 3,881.34 3,879.13 3,881.01 0.0K
10:41 3,881.16 3,883.38 3,880.66 3,883.43 0.0K
10:42 3,883.98 3,886.95 3,883.98 3,886.73 0.0K
10:43 3,886.43 3,891.99 3,886.43 3,891.80 0.0K
10:44 3,892.09 3,893.08 3,891.89 3,892.56 0.0K
10:45 3,892.44 3,892.89 3,890.58 3,892.79 0.0K
10:46 3,892.80 3,892.80 3,882.66 3,886.58 0.0K
10:47 3,887.15 3,888.90 3,885.32 3,885.91 0.0K
10:48 3,885.92 3,885.96 3,883.84 3,884.83 0.0K
10:49 3,884.67 3,886.82 3,884.02 3,886.50 0.0K
10:50 3,886.55 3,886.55 3,881.89 3,881.91 0.0K
10:51 3,881.98 3,885.92 3,881.66 3,885.78 0.0K
10:52 3,885.58 3,887.35 3,885.58 3,886.14 0.0K
10:53 3,885.28 3,887.98 3,885.10 3,886.64 0.0K
10:54 3,886.49 3,887.93 3,886.49 3,887.56 0.0K
10:55 3,888.10 3,889.38 3,886.91 3,889.30 0.0K
10:56 3,889.48 3,891.17 3,889.48 3,889.75 0.0K
10:57 3,890.02 3,891.37 3,890.02 3,891.16 0.0K
10:58 3,891.16 3,891.16 3,887.52 3,888.32 0.0K
10:59 3,888.30 3,889.35 3,886.25 3,886.25 0.0K
11:00 3,886.44 3,889.67 3,885.51 3,889.67 0.0K
11:01 3,889.88 3,890.98 3,889.88 3,890.38 0.0K
11:02 3,890.36 3,890.89 3,888.83 3,889.78 0.0K
11:03 3,889.78 3,890.30 3,888.57 3,889.83 0.0K
11:04 3,889.85 3,891.29 3,889.60 3,891.29 0.0K
11:05 3,891.38 3,892.24 3,890.37 3,891.25 0.0K
11:06 3,891.48 3,891.79 3,888.02 3,888.20 0.0K
11:07 3,887.48 3,887.48 3,885.69 3,886.87 0.0K
11:08 3,886.77 3,887.67 3,886.29 3,886.86 0.0K
11:09 3,886.92 3,887.48 3,886.44 3,887.48 0.0K
11:10 3,887.51 3,888.75 3,885.68 3,888.75 0.0K
11:11 3,888.96 3,890.16 3,886.53 3,886.51 0.0K
11:12 3,886.31 3,890.63 3,886.31 3,890.63 0.0K
11:13 3,890.69 3,890.93 3,889.57 3,889.71 0.0K
11:14 3,889.72 3,892.05 3,889.72 3,891.92 0.0K
11:15 3,891.79 3,892.64 3,891.72 3,892.44 0.0K
11:16 3,892.98 3,893.62 3,892.98 3,893.35 0.0K
11:17 3,893.31 3,893.38 3,891.95 3,893.38 0.0K
11:18 3,893.37 3,894.19 3,893.24 3,893.24 0.0K
11:19 3,893.19 3,893.35 3,892.40 3,892.79 0.0K
11:20 3,892.91 3,894.87 3,892.91 3,894.87 0.0K
11:21 3,894.84 3,894.84 3,893.13 3,894.20 0.0K
11:22 3,894.21 3,895.48 3,894.21 3,894.37 0.0K
11:23 3,894.28 3,894.64 3,892.38 3,892.46 0.0K
11:24 3,892.93 3,893.92 3,892.93 3,893.62 0.0K
11:25 3,893.66 3,893.66 3,888.70 3,888.70 0.0K
11:26 3,888.01 3,888.01 3,886.57 3,887.03 0.0K
11:27 3,887.13 3,887.54 3,886.52 3,886.52 0.0K
11:28 3,886.53 3,886.53 3,885.24 3,885.39 0.0K
11:29 3,885.39 3,885.45 3,883.61 3,883.61 0.0K
11:30 3,883.72 3,885.78 3,883.18 3,885.78 0.0K
11:31 3,886.03 3,890.39 3,886.03 3,890.39 0.0K
11:32 3,890.63 3,891.00 3,889.19 3,889.19 0.0K
11:33 3,889.06 3,889.06 3,888.24 3,888.38 0.0K
11:34 3,888.30 3,888.30 3,886.18 3,886.19 0.0K
11:35 3,885.85 3,887.45 3,884.39 3,887.42 0.0K
11:36 3,887.14 3,887.14 3,883.72 3,883.72 0.0K
11:37 3,883.71 3,883.71 3,881.33 3,881.99 0.0K
11:38 3,882.41 3,882.41 3,880.80 3,881.05 0.0K
11:39 3,881.26 3,883.81 3,881.26 3,883.81 0.0K
11:40 3,883.87 3,883.87 3,882.99 3,883.71 0.0K
11:41 3,883.54 3,884.65 3,883.54 3,884.11 0.0K
11:42 3,884.18 3,884.44 3,883.14 3,883.14 0.0K
11:43 3,883.08 3,884.76 3,883.08 3,884.50 0.0K
11:44 3,884.02 3,884.69 3,883.84 3,884.26 0.0K
11:45 3,884.39 3,886.23 3,884.21 3,886.23 0.0K
11:46 3,886.24 3,886.24 3,884.16 3,884.33 0.0K
11:47 3,884.34 3,884.34 3,880.89 3,881.96 0.0K
11:48 3,882.06 3,882.21 3,880.03 3,880.15 0.0K
11:49 3,880.22 3,881.15 3,879.93 3,881.10 0.0K
11:50 3,881.20 3,882.16 3,881.20 3,881.56 0.0K
11:51 3,879.71 3,879.78 3,878.71 3,878.73 0.0K
11:52 3,879.10 3,885.59 3,879.10 3,885.59 0.0K
11:53 3,885.60 3,888.84 3,885.60 3,888.24 0.0K
11:54 3,888.22 3,888.89 3,886.78 3,886.95 0.0K
11:55 3,886.90 3,886.90 3,885.59 3,885.82 0.0K
11:56 3,886.04 3,886.63 3,883.93 3,883.93 0.0K
11:57 3,883.79 3,886.78 3,883.52 3,886.78 0.0K
11:58 3,887.00 3,887.00 3,886.13 3,886.81 0.0K
11:59 3,886.78 3,887.60 3,886.70 3,887.44 0.0K
12:00 3,887.70 3,888.28 3,887.64 3,887.85 0.0K
12:01 3,887.89 3,891.06 3,887.89 3,891.12 0.0K
12:02 3,891.00 3,891.05 3,890.61 3,890.96 0.0K
12:03 3,890.96 3,891.82 3,890.96 3,891.45 0.0K
12:04 3,891.55 3,891.95 3,890.53 3,890.93 0.0K
12:05 3,891.02 3,891.69 3,890.69 3,890.69 0.0K
12:06 3,890.81 3,891.65 3,890.73 3,891.62 0.0K
12:07 3,891.54 3,891.54 3,887.73 3,887.73 0.0K
12:08 3,887.29 3,887.40 3,886.54 3,886.52 0.0K
12:09 3,886.48 3,887.27 3,886.42 3,887.00 0.0K
12:10 3,887.31 3,887.72 3,886.89 3,887.72 0.0K
12:11 3,887.97 3,889.67 3,887.97 3,888.91 0.0K
12:12 3,888.72 3,889.45 3,887.80 3,887.97 0.0K
12:13 3,888.21 3,888.21 3,886.64 3,886.64 0.0K
12:14 3,886.55 3,887.42 3,885.94 3,887.42 0.0K
12:15 3,887.47 3,888.65 3,887.47 3,888.65 0.0K
12:16 3,888.43 3,889.99 3,888.24 3,889.41 0.0K
12:17 3,889.34 3,889.36 3,887.17 3,887.17 0.0K
12:18 3,886.86 3,887.15 3,885.66 3,885.66 0.0K
12:19 3,885.65 3,886.66 3,885.37 3,886.66 0.0K
12:20 3,886.77 3,886.77 3,885.84 3,886.65 0.0K
12:21 3,886.88 3,887.58 3,886.09 3,886.19 0.0K
12:22 3,886.41 3,888.71 3,886.09 3,888.71 0.0K
12:23 3,888.96 3,890.55 3,888.91 3,890.55 0.0K
12:24 3,890.55 3,890.55 3,889.81 3,890.12 0.0K
12:25 3,890.10 3,892.16 3,890.10 3,892.02 0.0K
12:26 3,892.03 3,892.23 3,891.83 3,891.92 0.0K
12:27 3,891.71 3,891.71 3,890.39 3,891.55 0.0K
12:28 3,891.71 3,891.71 3,889.50 3,889.50 0.0K
12:29 3,889.43 3,889.52 3,888.74 3,888.77 0.0K
12:30 3,888.77 3,890.45 3,888.74 3,890.45 0.0K
12:31 3,890.54 3,890.85 3,889.57 3,889.57 0.0K
12:32 3,889.49 3,890.88 3,889.49 3,890.88 0.0K
12:33 3,890.86 3,890.86 3,888.49 3,888.49 0.0K
12:34 3,888.49 3,888.59 3,887.44 3,887.44 0.0K
12:35 3,887.55 3,888.55 3,887.55 3,887.83 0.0K
12:36 3,887.79 3,887.79 3,887.06 3,887.36 0.0K
12:37 3,887.50 3,887.55 3,886.43 3,886.43 0.0K
12:38 3,886.42 3,886.42 3,884.89 3,885.44 0.0K
12:39 3,885.54 3,885.54 3,884.11 3,884.11 0.0K
12:40 3,884.05 3,884.45 3,883.31 3,884.45 0.0K
12:41 3,884.58 3,884.77 3,882.54 3,882.54 0.0K
12:42 3,882.38 3,883.90 3,882.21 3,883.65 0.0K
12:43 3,883.70 3,884.56 3,883.70 3,884.51 0.0K
12:44 3,884.41 3,886.66 3,884.41 3,886.60 0.0K
12:45 3,886.63 3,887.66 3,886.63 3,887.63 0.0K
12:46 3,887.64 3,888.35 3,887.64 3,888.18 0.0K
12:47 3,888.09 3,888.95 3,887.70 3,888.95 0.0K
12:48 3,888.86 3,888.86 3,886.34 3,886.49 0.0K
12:49 3,886.67 3,886.83 3,885.90 3,886.33 0.0K
12:50 3,886.27 3,886.57 3,884.93 3,884.93 0.0K
12:51 3,884.89 3,884.97 3,884.02 3,884.02 0.0K
12:52 3,883.88 3,883.88 3,881.57 3,881.57 0.0K
12:53 3,881.31 3,881.42 3,880.60 3,880.60 0.0K
12:54 3,880.55 3,880.55 3,878.54 3,878.66 0.0K
12:55 3,878.70 3,878.70 3,876.03 3,876.03 0.0K
12:56 3,874.90 3,876.56 3,874.59 3,875.81 0.0K
12:57 3,875.65 3,875.65 3,872.12 3,872.14 0.0K
12:58 3,871.99 3,873.78 3,871.84 3,873.78 0.0K
12:59 3,873.62 3,875.15 3,873.62 3,874.69 0.0K
13:00 3,874.39 3,874.78 3,871.81 3,871.81 0.0K
13:01 3,871.90 3,874.76 3,871.90 3,874.76 0.0K
13:02 3,874.79 3,874.96 3,874.31 3,874.90 0.0K
13:03 3,874.94 3,878.28 3,874.94 3,878.28 0.0K
13:04 3,878.25 3,878.66 3,877.84 3,878.66 0.0K
13:05 3,878.70 3,879.73 3,878.20 3,879.30 0.0K
13:06 3,879.37 3,880.21 3,879.27 3,879.82 0.0K
13:07 3,879.77 3,880.07 3,879.32 3,879.55 0.0K
13:08 3,879.53 3,879.53 3,877.50 3,877.96 0.0K
13:09 3,877.97 3,878.40 3,876.20 3,876.20 0.0K
13:10 3,876.25 3,876.47 3,875.53 3,876.23 0.0K
13:11 3,876.25 3,877.26 3,876.23 3,876.83 0.0K
13:12 3,876.82 3,877.07 3,874.52 3,874.92 0.0K
13:13 3,874.97 3,877.57 3,874.97 3,877.04 0.0K
13:14 3,876.60 3,877.23 3,876.51 3,877.23 0.0K
13:15 3,877.22 3,877.22 3,875.54 3,875.52 0.0K
13:16 3,875.64 3,875.87 3,872.51 3,872.65 0.0K
13:17 3,872.48 3,872.48 3,870.78 3,870.78 0.0K
13:18 3,870.89 3,873.20 3,870.60 3,873.09 0.0K
13:19 3,873.11 3,873.39 3,872.00 3,872.06 0.0K
13:20 3,872.08 3,872.22 3,871.36 3,872.10 0.0K
13:21 3,872.17 3,872.47 3,871.18 3,871.27 0.0K
13:22 3,871.12 3,871.12 3,868.31 3,868.39 0.0K
13:23 3,868.37 3,868.37 3,865.00 3,866.17 0.0K
13:24 3,866.21 3,867.35 3,866.21 3,867.30 0.0K
13:25 3,867.49 3,868.00 3,864.82 3,864.82 0.0K
13:26 3,864.37 3,867.16 3,864.37 3,867.16 0.0K
13:27 3,867.36 3,868.29 3,866.92 3,866.92 0.0K
13:28 3,866.81 3,867.19 3,865.91 3,867.06 0.0K
13:29 3,867.06 3,867.06 3,865.71 3,865.86 0.0K
13:30 3,865.67 3,869.94 3,865.67 3,869.94 0.0K
13:31 3,870.46 3,870.46 3,869.44 3,869.92 0.0K
13:32 3,870.07 3,870.82 3,868.60 3,868.60 0.0K
13:33 3,868.68 3,869.65 3,868.02 3,868.12 0.0K
13:34 3,868.12 3,868.86 3,867.49 3,867.68 0.0K
13:35 3,867.75 3,868.27 3,867.09 3,867.39 0.0K
13:36 3,867.39 3,867.85 3,865.60 3,867.80 0.0K
13:37 3,867.60 3,870.25 3,867.51 3,870.18 0.0K
13:38 3,870.33 3,872.02 3,870.19 3,871.11 0.0K
13:39 3,871.14 3,871.75 3,871.14 3,871.75 0.0K
13:40 3,871.77 3,874.40 3,871.77 3,874.40 0.0K
13:41 3,874.42 3,874.77 3,872.80 3,872.95 0.0K
13:42 3,872.95 3,873.39 3,872.73 3,872.83 0.0K
13:43 3,872.60 3,873.65 3,872.53 3,873.49 0.0K
13:44 3,873.53 3,873.99 3,873.33 3,873.33 0.0K
13:45 3,873.36 3,873.67 3,870.94 3,871.11 0.0K
13:46 3,871.42 3,873.05 3,871.42 3,872.98 0.0K
13:47 3,872.91 3,873.47 3,872.74 3,872.74 0.0K
13:48 3,872.67 3,873.14 3,871.32 3,873.14 0.0K
13:49 3,873.23 3,873.65 3,873.02 3,873.65 0.0K
13:50 3,873.68 3,874.07 3,872.72 3,873.07 0.0K
13:51 3,873.07 3,873.47 3,872.11 3,872.11 0.0K
13:52 3,870.99 3,871.28 3,869.10 3,869.10 0.0K
13:53 3,869.09 3,869.09 3,864.55 3,864.55 0.0K
13:54 3,864.68 3,865.42 3,864.61 3,864.62 0.0K
13:55 3,864.11 3,866.19 3,864.11 3,865.13 0.0K
13:56 3,865.21 3,866.69 3,865.21 3,866.38 0.0K
13:57 3,866.13 3,867.05 3,865.31 3,867.05 0.0K
13:58 3,867.17 3,870.54 3,867.17 3,869.94 0.0K
13:59 3,869.74 3,869.74 3,869.38 3,869.51 0.0K
14:00 3,869.12 3,871.58 3,869.12 3,871.49 0.0K
14:01 3,871.31 3,871.31 3,868.31 3,868.31 0.0K
14:02 3,868.40 3,869.20 3,867.82 3,867.80 0.0K
14:03 3,867.86 3,868.18 3,865.77 3,866.68 0.0K
14:04 3,866.75 3,867.32 3,866.05 3,867.25 0.0K
14:05 3,867.35 3,867.54 3,865.22 3,865.27 0.0K
14:06 3,865.29 3,865.98 3,865.29 3,865.70 0.0K
14:07 3,865.70 3,866.64 3,864.16 3,866.64 0.0K
14:08 3,867.32 3,867.46 3,866.36 3,866.58 0.0K
14:09 3,866.52 3,867.26 3,866.52 3,867.25 0.0K
14:10 3,867.19 3,867.63 3,866.29 3,866.29 0.0K
14:11 3,865.65 3,866.47 3,865.65 3,865.84 0.0K
14:12 3,865.62 3,865.62 3,863.95 3,864.60 0.0K
14:13 3,864.55 3,864.55 3,863.28 3,863.28 0.0K
14:14 3,863.25 3,863.25 3,861.40 3,862.19 0.0K
14:15 3,862.16 3,862.95 3,860.00 3,860.00 0.0K
14:16 3,859.79 3,862.19 3,859.79 3,862.19 0.0K
14:17 3,861.85 3,861.85 3,860.44 3,861.10 0.0K
14:18 3,861.23 3,861.79 3,861.23 3,861.69 0.0K
14:19 3,861.88 3,861.88 3,860.09 3,860.28 0.0K
14:20 3,860.40 3,860.65 3,859.39 3,859.39 0.0K
14:21 3,859.61 3,859.70 3,859.21 3,859.70 0.0K
14:22 3,859.82 3,863.08 3,859.67 3,863.08 0.0K
14:23 3,862.99 3,863.27 3,862.36 3,862.63 0.0K
14:24 3,862.41 3,862.49 3,862.07 3,862.16 0.0K
14:25 3,862.17 3,865.97 3,862.17 3,865.47 0.0K
14:26 3,865.50 3,866.17 3,865.10 3,865.92 0.0K
14:27 3,865.32 3,865.37 3,862.24 3,862.37 0.0K
14:28 3,862.47 3,863.21 3,862.47 3,862.70 0.0K
14:29 3,862.73 3,863.67 3,862.73 3,863.15 0.0K
14:30 3,863.10 3,863.91 3,863.04 3,863.67 0.0K
14:31 3,863.69 3,865.80 3,863.69 3,865.80 0.0K
14:32 3,865.78 3,866.75 3,865.66 3,866.75 0.0K
14:33 3,867.09 3,867.72 3,867.02 3,867.09 0.0K
14:34 3,867.13 3,868.05 3,867.13 3,867.95 0.0K
14:35 3,868.23 3,868.88 3,867.74 3,867.74 0.0K
14:36 3,868.05 3,869.27 3,868.05 3,868.66 0.0K
14:37 3,868.74 3,868.74 3,865.58 3,866.17 0.0K
14:38 3,866.25 3,866.41 3,865.69 3,865.71 0.0K
14:39 3,865.69 3,866.48 3,865.63 3,866.41 0.0K
14:40 3,866.51 3,867.15 3,866.33 3,866.55 0.0K
14:41 3,866.40 3,868.97 3,866.34 3,868.92 0.0K
14:42 3,869.06 3,869.19 3,868.16 3,868.44 0.0K
14:43 3,868.39 3,868.45 3,868.09 3,868.43 0.0K
14:44 3,868.45 3,871.33 3,868.45 3,871.33 0.0K
14:45 3,871.33 3,873.04 3,871.33 3,873.04 0.0K
14:46 3,873.02 3,874.66 3,872.82 3,872.82 0.0K
14:47 3,872.87 3,873.24 3,871.84 3,871.96 0.0K
14:48 3,872.04 3,872.28 3,870.14 3,870.59 0.0K
14:49 3,870.54 3,870.54 3,870.09 3,870.34 0.0K
14:50 3,870.10 3,870.46 3,869.70 3,870.44 0.0K
14:51 3,870.50 3,870.63 3,869.35 3,870.55 0.0K
14:52 3,870.79 3,870.79 3,868.23 3,868.23 0.0K
14:53 3,868.25 3,870.34 3,868.25 3,870.25 0.0K
14:54 3,870.23 3,870.75 3,870.10 3,870.75 0.0K
14:55 3,870.62 3,871.61 3,870.62 3,871.42 0.0K
14:56 3,871.33 3,872.28 3,871.33 3,871.64 0.0K
14:57 3,871.62 3,872.90 3,871.62 3,872.90 0.0K
14:58 3,872.90 3,873.67 3,872.46 3,873.57 0.0K
14:59 3,873.54 3,873.54 3,872.44 3,872.44 0.0K
15:00 3,871.63 3,872.31 3,871.18 3,872.31 0.0K
15:01 3,872.34 3,872.35 3,869.79 3,869.95 0.0K
15:02 3,869.97 3,870.58 3,869.39 3,869.53 0.0K
15:03 3,869.51 3,869.51 3,868.82 3,868.82 0.0K
15:04 3,868.51 3,870.70 3,868.51 3,870.70 0.0K
15:05 3,870.75 3,870.75 3,870.36 3,870.74 0.0K
15:06 3,870.64 3,871.30 3,870.43 3,871.30 0.0K
15:07 3,871.37 3,871.70 3,870.25 3,870.55 0.0K
15:08 3,870.72 3,871.26 3,870.72 3,871.07 0.0K
15:09 3,870.67 3,870.67 3,869.00 3,869.96 0.0K
15:10 3,869.95 3,871.08 3,869.83 3,871.08 0.0K
15:11 3,871.08 3,871.27 3,869.54 3,869.54 0.0K
15:12 3,869.61 3,870.10 3,868.71 3,870.00 0.0K
15:13 3,869.99 3,872.75 3,869.99 3,872.75 0.0K
15:14 3,872.87 3,874.89 3,872.87 3,874.30 0.0K
15:15 3,874.16 3,874.79 3,873.52 3,874.79 0.0K
15:16 3,875.04 3,875.10 3,874.33 3,874.52 0.0K
15:17 3,874.57 3,875.38 3,873.79 3,875.38 0.0K
15:18 3,875.44 3,875.68 3,875.13 3,875.33 0.0K
15:19 3,875.27 3,875.96 3,875.13 3,875.69 0.0K
15:20 3,875.71 3,875.71 3,873.53 3,873.82 0.0K
15:21 3,873.62 3,874.91 3,873.62 3,874.82 0.0K
15:22 3,874.90 3,875.60 3,874.14 3,875.60 0.0K
15:23 3,875.38 3,875.38 3,872.34 3,872.34 0.0K
15:24 3,872.29 3,872.29 3,871.10 3,871.24 0.0K
15:25 3,871.25 3,871.25 3,868.82 3,868.88 0.0K
15:26 3,868.93 3,869.04 3,868.44 3,868.37 0.0K
15:27 3,868.36 3,868.36 3,866.53 3,867.37 0.0K
15:28 3,867.24 3,867.83 3,866.50 3,867.83 0.0K
15:29 3,867.91 3,869.45 3,867.91 3,869.45 0.0K
15:30 3,869.80 3,871.48 3,869.51 3,870.82 0.0K
15:31 3,870.78 3,870.78 3,868.93 3,868.93 0.0K
15:32 3,868.84 3,871.00 3,868.57 3,871.00 0.0K
15:33 3,870.77 3,870.96 3,870.01 3,870.18 0.0K
15:34 3,870.24 3,870.41 3,869.41 3,869.44 0.0K
15:35 3,868.52 3,869.98 3,868.44 3,869.98 0.0K
15:36 3,870.02 3,870.77 3,866.93 3,867.03 0.0K
15:37 3,866.96 3,868.95 3,866.96 3,868.56 0.0K
15:38 3,868.49 3,868.49 3,867.81 3,868.22 0.0K
15:39 3,868.32 3,868.67 3,867.41 3,867.66 0.0K
15:40 3,867.75 3,868.28 3,867.32 3,867.80 0.0K
15:41 3,867.91 3,869.46 3,867.74 3,868.63 0.0K
15:42 3,868.54 3,868.57 3,866.94 3,867.63 0.0K
15:43 3,867.82 3,869.50 3,867.82 3,868.77 0.0K
15:44 3,868.59 3,868.97 3,868.29 3,868.92 0.0K
15:45 3,868.68 3,868.85 3,866.27 3,866.37 0.0K
15:46 3,866.65 3,866.65 3,864.53 3,864.53 0.0K
15:47 3,864.20 3,864.20 3,862.34 3,864.00 0.0K
15:48 3,864.40 3,864.85 3,863.17 3,863.17 0.0K
15:49 3,863.42 3,865.41 3,863.42 3,865.41 0.0K
15:50 3,867.30 3,869.24 3,865.92 3,868.82 0.0K
15:51 3,868.94 3,869.17 3,867.90 3,869.22 0.0K
15:52 3,869.10 3,870.41 3,868.12 3,870.34 0.0K
15:53 3,870.50 3,871.27 3,870.23 3,870.81 0.0K
15:54 3,871.05 3,872.60 3,869.92 3,870.25 0.0K
15:55 3,870.09 3,870.09 3,867.14 3,867.70 0.0K
15:56 3,867.54 3,868.96 3,867.03 3,868.77 0.0K
15:57 3,868.57 3,868.80 3,867.53 3,867.90 0.0K
15:58 3,868.02 3,868.22 3,867.51 3,867.69 0.0K
15:59 3,867.38 3,867.64 3,864.82 3,867.28 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible