4,816.70
Dernière Mise à Jour: 2025-09-29
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 4,269.02 | 4,286.43 | 4,241.75 | 4,250.70 | 0.0M |
| 2024-12-30 | 4,313.89 | 4,313.89 | 4,240.41 | 4,268.75 | 0.0M |
| 2024-12-27 | 4,363.33 | 4,363.33 | 4,287.03 | 4,314.20 | 0.0M |
| 2024-12-26 | 4,363.67 | 4,371.72 | 4,340.21 | 4,364.49 | 0.0M |
| 2024-12-24 | 4,316.72 | 4,363.97 | 4,316.72 | 4,363.92 | 0.0M |
| 2024-12-23 | 4,289.48 | 4,318.97 | 4,266.93 | 4,316.57 | 0.0M |
| 2024-12-20 | 4,242.19 | 4,325.36 | 4,215.03 | 4,289.60 | 0.0M |
| 2024-12-19 | 4,247.66 | 4,293.94 | 4,241.71 | 4,242.49 | 0.0M |
| 2024-12-18 | 4,383.67 | 4,397.03 | 4,243.16 | 4,246.78 | 0.0M |
| 2024-12-17 | 4,404.40 | 4,404.40 | 4,373.34 | 4,383.92 | 0.0M |
| 2024-12-16 | 4,385.38 | 4,412.64 | 4,385.38 | 4,404.49 | 0.0M |
| 2024-12-13 | 4,387.75 | 4,406.22 | 4,374.29 | 4,385.57 | 0.0M |
| 2024-12-12 | 4,413.58 | 4,413.58 | 4,387.96 | 4,387.96 | 0.0M |
| 2024-12-11 | 4,376.62 | 4,420.53 | 4,376.62 | 4,413.79 | 0.0M |
| 2024-12-10 | 4,391.71 | 4,399.90 | 4,373.08 | 4,376.46 | 0.0M |
| 2024-12-09 | 4,423.08 | 4,423.08 | 4,389.79 | 4,392.08 | 0.0M |
| 2024-12-06 | 4,409.25 | 4,428.35 | 4,409.25 | 4,422.73 | 0.0M |
| 2024-12-05 | 4,421.66 | 4,425.66 | 4,408.11 | 4,409.40 | 0.0M |
| 2024-12-04 | 4,391.71 | 4,423.46 | 4,391.71 | 4,421.66 | 0.0M |
| 2024-12-03 | 4,389.94 | 4,392.90 | 4,379.79 | 4,391.39 | 0.0M |
| 2024-12-02 | 4,382.13 | 4,394.97 | 4,381.46 | 4,389.92 | 0.0M |
| 2024-11-29 | 4,357.65 | 4,389.56 | 4,357.65 | 4,380.30 | 0.0M |
| 2024-11-27 | 4,372.30 | 4,374.80 | 4,346.58 | 4,357.20 | 0.0M |
| 2024-11-26 | 4,353.39 | 4,375.11 | 4,353.39 | 4,372.64 | 0.0M |
| 2024-11-25 | 4,336.34 | 4,376.61 | 4,336.34 | 4,353.47 | 0.0M |
| 2024-11-22 | 4,312.88 | 4,338.12 | 4,312.88 | 4,335.75 | 0.0M |
| 2024-11-21 | 4,286.46 | 4,324.71 | 4,269.49 | 4,314.02 | 0.0M |
| 2024-11-20 | 4,284.73 | 4,288.03 | 4,245.26 | 4,286.12 | 0.0M |
| 2024-11-19 | 4,264.99 | 4,287.77 | 4,237.48 | 4,284.81 | 0.0M |
| 2024-11-18 | 4,246.69 | 4,274.68 | 4,243.84 | 4,263.82 | 0.0M |
| 2024-11-15 | 4,299.50 | 4,299.50 | 4,233.85 | 4,246.60 | 0.0M |
| 2024-11-14 | 4,332.62 | 4,340.12 | 4,298.85 | 4,303.59 | 0.0M |
| 2024-11-13 | 4,335.76 | 4,353.70 | 4,326.49 | 4,332.88 | 0.0M |
| 2024-11-12 | 4,350.74 | 4,355.96 | 4,318.45 | 4,335.64 | 0.0M |
| 2024-11-11 | 4,339.10 | 4,360.09 | 4,339.10 | 4,351.22 | 0.0M |
| 2024-11-08 | 4,320.96 | 4,349.61 | 4,320.96 | 4,339.02 | 0.0M |
| 2024-11-07 | 4,291.25 | 4,329.46 | 4,291.25 | 4,321.12 | 0.0M |
| 2024-11-06 | 4,181.68 | 4,294.71 | 4,181.68 | 4,290.34 | 0.0M |
| 2024-11-05 | 4,120.53 | 4,173.18 | 4,120.53 | 4,172.83 | 0.0M |
| 2024-11-04 | 4,128.99 | 4,138.99 | 4,109.06 | 4,119.36 | 0.0M |
| 2024-11-01 | 4,112.20 | 4,160.85 | 4,112.20 | 4,129.06 | 0.0M |
| 2024-10-31 | 4,189.09 | 4,189.09 | 4,110.69 | 4,112.15 | 0.0M |
| 2024-10-30 | 4,201.11 | 4,216.98 | 4,187.76 | 4,189.10 | 0.0M |
| 2024-10-29 | 4,194.86 | 4,210.57 | 4,178.31 | 4,201.87 | 0.0M |
| 2024-10-28 | 4,179.64 | 4,207.56 | 4,179.64 | 4,194.91 | 0.0M |
| 2024-10-25 | 4,183.62 | 4,218.75 | 4,173.56 | 4,179.16 | 0.0M |
| 2024-10-24 | 4,178.23 | 4,187.19 | 4,163.81 | 4,181.93 | 0.0M |
| 2024-10-23 | 4,210.26 | 4,210.26 | 4,145.99 | 4,171.45 | 0.0M |
| 2024-10-22 | 4,213.94 | 4,218.43 | 4,191.55 | 4,210.34 | 0.0M |
| 2024-10-21 | 4,225.64 | 4,225.94 | 4,194.54 | 4,214.09 | 0.0M |
| 2024-10-18 | 4,209.47 | 4,231.01 | 4,209.47 | 4,225.80 | 0.0M |
| 2024-10-17 | 4,214.06 | 4,237.08 | 4,208.70 | 4,209.63 | 0.0M |
| 2024-10-16 | 4,188.06 | 4,213.20 | 4,184.92 | 4,210.47 | 0.0M |
| 2024-10-15 | 4,219.67 | 4,225.40 | 4,181.61 | 4,187.87 | 0.0M |
| 2024-10-14 | 4,185.86 | 4,224.55 | 4,185.86 | 4,216.94 | 0.0M |
| 2024-10-11 | 4,155.05 | 4,189.72 | 4,152.51 | 4,185.68 | 0.0M |
| 2024-10-10 | 4,163.99 | 4,164.58 | 4,141.99 | 4,155.07 | 0.0M |
| 2024-10-09 | 4,134.25 | 4,166.04 | 4,129.56 | 4,163.20 | 0.0M |
| 2024-10-08 | 4,096.95 | 4,138.67 | 4,096.95 | 4,134.18 | 0.0M |
| 2024-10-07 | 4,136.32 | 4,136.32 | 4,089.74 | 4,096.97 | 0.0M |
| 2024-10-04 | 4,104.66 | 4,137.53 | 4,102.78 | 4,136.51 | 0.0M |
| 2024-10-03 | 4,103.79 | 4,109.26 | 4,081.18 | 4,096.59 | 0.0M |
| 2024-10-02 | 4,101.94 | 4,110.94 | 4,078.47 | 4,104.37 | 0.0M |
| 2024-10-01 | 4,143.57 | 4,143.57 | 4,083.20 | 4,103.20 | 0.0M |
| 2024-09-30 | 4,127.30 | 4,145.56 | 4,102.78 | 4,143.65 | 0.0M |
| 2024-09-27 | 4,131.23 | 4,145.68 | 4,119.74 | 4,127.45 | 0.0M |
| 2024-09-26 | 4,113.94 | 4,147.53 | 4,113.94 | 4,131.05 | 0.0M |
| 2024-09-25 | 4,124.53 | 4,130.21 | 4,107.31 | 4,113.52 | 0.0M |
| 2024-09-24 | 4,114.36 | 4,125.69 | 4,100.28 | 4,124.45 | 0.0M |
| 2024-09-23 | 4,104.87 | 4,119.75 | 4,104.87 | 4,114.30 | 0.0M |
| 2024-09-20 | 4,113.61 | 4,113.61 | 4,084.96 | 4,103.82 | 0.0M |
| 2024-09-19 | 4,047.22 | 4,127.29 | 4,047.22 | 4,113.96 | 0.0M |
| 2024-09-18 | 4,054.61 | 4,093.12 | 4,041.45 | 4,043.57 | 0.0M |
| 2024-09-17 | 4,050.84 | 4,079.75 | 4,040.24 | 4,053.76 | 0.0M |
| 2024-09-16 | 4,043.21 | 4,052.63 | 4,030.33 | 4,050.50 | 0.0M |
| 2024-09-13 | 4,017.25 | 4,050.82 | 4,017.25 | 4,044.17 | 0.0M |
| 2024-09-12 | 3,985.49 | 4,021.20 | 3,973.87 | 4,016.97 | 0.0M |
| 2024-09-11 | 3,944.54 | 3,989.96 | 3,881.27 | 3,985.79 | 0.0M |
| 2024-09-10 | 3,928.89 | 3,946.19 | 3,906.00 | 3,944.59 | 0.0M |
| 2024-09-09 | 3,885.43 | 3,939.61 | 3,885.43 | 3,928.63 | 0.0M |
| 2024-09-06 | 3,954.82 | 3,967.00 | 3,881.56 | 3,885.41 | 0.0M |
| 2024-09-05 | 3,966.93 | 3,984.44 | 3,938.63 | 3,954.23 | 0.0M |
| 2024-09-04 | 3,973.12 | 3,991.61 | 3,954.53 | 3,966.27 | 0.0M |
| 2024-09-03 | 4,061.70 | 4,061.70 | 3,957.01 | 3,973.47 | 0.0M |
| 2024-08-30 | 4,024.70 | 4,064.96 | 4,015.96 | 4,063.20 | 0.0M |
| 2024-08-29 | 4,021.44 | 4,062.60 | 4,019.38 | 4,023.58 | 0.0M |
| 2024-08-28 | 4,046.71 | 4,046.71 | 4,000.07 | 4,021.38 | 0.0M |
| 2024-08-27 | 4,042.41 | 4,050.75 | 4,024.54 | 4,046.73 | 0.0M |
| 2024-08-26 | 4,055.58 | 4,068.62 | 4,034.09 | 4,042.75 | 0.0M |
| 2024-08-23 | 4,003.20 | 4,057.55 | 4,003.20 | 4,055.50 | 0.0M |
| 2024-08-22 | 4,040.68 | 4,054.93 | 3,996.57 | 4,003.00 | 0.0M |
| 2024-08-21 | 4,019.45 | 4,044.83 | 4,017.89 | 4,040.08 | 0.0M |
| 2024-08-20 | 4,027.54 | 4,038.23 | 4,011.32 | 4,019.33 | 0.0M |
| 2024-08-19 | 3,990.72 | 4,030.76 | 3,989.90 | 4,030.75 | 0.0M |
| 2024-08-16 | 3,982.47 | 3,996.30 | 3,969.89 | 3,991.17 | 0.0M |
| 2024-08-15 | 3,918.52 | 3,985.22 | 3,918.52 | 3,982.68 | 0.0M |
| 2024-08-14 | 3,903.95 | 3,922.83 | 3,890.34 | 3,916.99 | 0.0M |
| 2024-08-13 | 3,845.33 | 3,905.24 | 3,845.33 | 3,903.95 | 0.0M |
| 2024-08-12 | 3,841.69 | 3,858.17 | 3,826.65 | 3,838.42 | 0.0M |
| 2024-08-09 | 3,824.33 | 3,850.51 | 3,812.55 | 3,841.29 | 0.0M |
| 2024-08-08 | 3,738.01 | 3,829.82 | 3,738.01 | 3,824.57 | 0.0M |
| 2024-08-07 | 3,767.52 | 3,831.94 | 3,734.20 | 3,736.83 | 0.0M |
| 2024-08-06 | 3,728.82 | 3,817.93 | 3,728.82 | 3,766.99 | 0.0M |
| 2024-08-05 | 3,841.50 | 3,841.50 | 3,688.32 | 3,728.14 | 0.0M |
| 2024-08-02 | 3,921.94 | 3,921.94 | 3,811.66 | 3,844.08 | 0.0M |
| 2024-08-01 | 3,982.14 | 4,012.48 | 3,896.07 | 3,922.43 | 0.0M |
| 2024-07-31 | 3,929.84 | 4,007.93 | 3,929.84 | 3,982.69 | 0.0M |
| 2024-07-30 | 3,941.88 | 3,961.28 | 3,899.32 | 3,924.14 | 0.0M |
| 2024-07-29 | 3,941.22 | 3,961.88 | 3,929.23 | 3,941.74 | 0.0M |
| 2024-07-26 | 3,896.84 | 3,959.78 | 3,896.84 | 3,941.08 | 0.0M |
| 2024-07-25 | 3,910.06 | 3,962.14 | 3,886.03 | 3,896.27 | 0.0M |
| 2024-07-24 | 4,004.59 | 4,004.59 | 3,905.30 | 3,909.99 | 0.0M |
| 2024-07-23 | 4,007.09 | 4,024.49 | 4,001.60 | 4,004.71 | 0.0M |
| 2024-07-22 | 3,963.90 | 4,010.80 | 3,963.90 | 4,007.52 | 0.0M |
| 2024-07-19 | 3,990.80 | 3,998.13 | 3,958.21 | 3,963.58 | 0.0M |
| 2024-07-18 | 4,025.18 | 4,045.36 | 3,974.73 | 3,989.88 | 0.0M |
| 2024-07-17 | 4,082.16 | 4,082.16 | 4,023.21 | 4,025.19 | 0.0M |
| 2024-07-16 | 4,049.59 | 4,085.18 | 4,049.59 | 4,083.46 | 0.0M |
| 2024-07-15 | 4,033.85 | 4,073.96 | 4,033.85 | 4,049.48 | 0.0M |
| 2024-07-12 | 4,010.00 | 4,061.02 | 4,010.00 | 4,033.85 | 0.0M |
| 2024-07-11 | 4,031.34 | 4,046.05 | 4,003.67 | 4,009.80 | 0.0M |
| 2024-07-10 | 3,993.19 | 4,034.02 | 3,993.19 | 4,033.02 | 0.0M |
| 2024-07-09 | 3,992.39 | 4,003.43 | 3,991.73 | 3,993.02 | 0.0M |
| 2024-07-08 | 3,987.74 | 3,999.74 | 3,985.42 | 3,992.38 | 0.0M |
| 2024-07-05 | 3,969.85 | 3,989.90 | 3,964.18 | 3,987.50 | 0.0M |
| 2024-07-03 | 3,950.52 | 3,970.65 | 3,949.22 | 3,969.12 | 0.0M |
| 2024-07-02 | 3,927.04 | 3,950.36 | 3,916.82 | 3,949.86 | 0.0M |
| 2024-07-01 | 3,919.28 | 3,932.75 | 3,908.09 | 3,927.06 | 0.0M |
| 2024-06-28 | 3,932.19 | 3,961.31 | 3,911.06 | 3,919.19 | 0.0M |
| 2024-06-27 | 3,920.89 | 3,935.43 | 3,919.85 | 3,932.18 | 0.0M |
| 2024-06-26 | 3,919.63 | 3,928.84 | 3,907.72 | 3,925.52 | 0.0M |
| 2024-06-25 | 3,906.84 | 3,922.16 | 3,903.95 | 3,919.82 | 0.0M |
| 2024-06-24 | 3,917.05 | 3,935.83 | 3,906.69 | 3,906.84 | 0.0M |
| 2024-06-21 | 3,921.36 | 3,924.72 | 3,905.25 | 3,916.59 | 0.0M |
| 2024-06-20 | 3,931.47 | 3,943.96 | 3,908.39 | 3,920.92 | 0.0M |
| 2024-06-18 | 3,922.03 | 3,934.31 | 3,920.65 | 3,931.49 | 0.0M |
| 2024-06-17 | 3,892.43 | 3,932.08 | 3,883.86 | 3,922.09 | 0.0M |
| 2024-06-14 | 3,898.35 | 3,898.35 | 3,873.41 | 3,892.52 | 0.0M |
| 2024-06-13 | 3,892.97 | 3,906.72 | 3,876.71 | 3,898.61 | 0.0M |
| 2024-06-12 | 3,859.30 | 3,915.42 | 3,859.30 | 3,894.79 | 0.0M |
| 2024-06-11 | 3,849.51 | 3,858.90 | 3,823.85 | 3,858.62 | 0.0M |
| 2024-06-10 | 3,838.49 | 3,853.43 | 3,826.95 | 3,849.80 | 0.0M |
| 2024-06-07 | 3,845.82 | 3,857.67 | 3,828.86 | 3,838.58 | 0.0M |
| 2024-06-06 | 3,849.02 | 3,854.18 | 3,834.84 | 3,846.44 | 0.0M |
| 2024-06-05 | 3,802.21 | 3,848.81 | 3,802.21 | 3,848.68 | 0.0M |
| 2024-06-04 | 3,802.24 | 3,808.04 | 3,780.41 | 3,801.95 | 0.0M |
| 2024-06-03 | 3,798.43 | 3,817.06 | 3,767.01 | 3,801.05 | 0.0M |
| 2024-05-31 | 3,771.53 | 3,800.57 | 3,738.17 | 3,798.35 | 0.0M |
| 2024-05-30 | 3,791.43 | 3,791.43 | 3,761.78 | 3,771.49 | 0.0M |
| 2024-05-29 | 3,818.90 | 3,818.90 | 3,787.77 | 3,791.35 | 0.0M |
| 2024-05-28 | 3,820.52 | 3,830.51 | 3,803.22 | 3,820.60 | 0.0M |
| 2024-05-24 | 3,795.78 | 3,825.24 | 3,795.78 | 3,820.87 | 0.0M |
| 2024-05-23 | 3,825.10 | 3,849.37 | 3,785.73 | 3,793.47 | 0.0M |
| 2024-05-22 | 3,836.02 | 3,837.57 | 3,809.92 | 3,824.62 | 0.0M |
| 2024-05-21 | 3,828.60 | 3,837.92 | 3,820.66 | 3,836.47 | 0.0M |
| 2024-05-20 | 3,824.19 | 3,840.42 | 3,824.19 | 3,829.14 | 0.0M |
| 2024-05-18 | 3,819.73 | 3,824.16 | 3,824.16 | 3,824.16 | 0.0M |
| 2024-05-17 | 3,819.73 | 3,826.90 | 3,810.31 | 3,824.16 | 0.0M |
| 2024-05-16 | 3,829.33 | 3,839.55 | 3,819.24 | 3,819.85 | 0.0M |
| 2024-05-15 | 3,784.85 | 3,831.89 | 3,784.85 | 3,829.49 | 0.0M |
| 2024-05-14 | 3,764.45 | 3,787.47 | 3,764.45 | 3,785.01 | 0.0M |
| 2024-05-13 | 3,764.93 | 3,776.09 | 3,758.36 | 3,764.26 | 0.0M |
| 2024-05-10 | 3,761.02 | 3,778.38 | 3,755.96 | 3,764.57 | 0.0M |
| 2024-05-09 | 3,740.77 | 3,761.57 | 3,735.25 | 3,760.74 | 0.0M |
| 2024-05-08 | 3,742.68 | 3,743.26 | 3,726.10 | 3,740.70 | 0.0M |
| 2024-05-07 | 3,740.29 | 3,753.25 | 3,738.02 | 3,743.01 | 0.0M |
| 2024-05-06 | 3,699.88 | 3,740.20 | 3,699.88 | 3,740.16 | 0.0M |
| 2024-05-03 | 3,656.81 | 3,711.26 | 3,656.81 | 3,699.77 | 0.0M |
| 2024-05-02 | 3,622.65 | 3,661.28 | 3,615.38 | 3,655.60 | 0.0M |
| 2024-05-01 | 3,628.15 | 3,676.35 | 3,613.65 | 3,619.13 | 0.0M |
| 2024-04-30 | 3,688.60 | 3,688.60 | 3,628.11 | 3,628.40 | 0.0M |
| 2024-04-29 | 3,676.16 | 3,693.63 | 3,669.78 | 3,688.67 | 0.0M |
| 2024-04-26 | 3,641.30 | 3,687.01 | 3,641.30 | 3,676.77 | 0.0M |
| 2024-04-25 | 3,655.35 | 3,655.35 | 3,596.18 | 3,638.63 | 0.0M |
| 2024-04-24 | 3,657.74 | 3,669.43 | 3,637.84 | 3,655.63 | 0.0M |
| 2024-04-23 | 3,610.16 | 3,660.97 | 3,610.16 | 3,656.10 | 0.0M |
| 2024-04-22 | 3,578.02 | 3,630.03 | 3,578.02 | 3,609.94 | 0.0M |
| 2024-04-19 | 3,606.91 | 3,613.06 | 3,567.35 | 3,577.59 | 0.0M |
| 2024-04-18 | 3,614.31 | 3,640.90 | 3,601.03 | 3,607.01 | 0.0M |
| 2024-04-17 | 3,640.84 | 3,657.02 | 3,605.85 | 3,615.09 | 0.0M |
| 2024-04-16 | 3,645.76 | 3,657.63 | 3,629.01 | 3,637.81 | 0.0M |
| 2024-04-15 | 3,693.36 | 3,724.43 | 3,639.23 | 3,645.94 | 0.0M |
| 2024-04-12 | 3,747.46 | 3,747.46 | 3,681.91 | 3,692.95 | 0.0M |
| 2024-04-11 | 3,722.69 | 3,757.66 | 3,706.84 | 3,749.34 | 0.0M |
| 2024-04-10 | 3,760.08 | 3,760.08 | 3,706.76 | 3,721.78 | 0.0M |
| 2024-04-09 | 3,756.66 | 3,771.23 | 3,726.91 | 3,761.43 | 0.0M |
| 2024-04-08 | 3,754.78 | 3,766.82 | 3,752.09 | 3,755.80 | 0.0M |
| 2024-04-05 | 3,715.08 | 3,767.52 | 3,715.08 | 3,754.72 | 0.0M |
| 2024-04-04 | 3,760.84 | 3,793.51 | 3,713.61 | 3,714.31 | 0.0M |
| 2024-04-03 | 3,754.19 | 3,771.84 | 3,745.58 | 3,760.13 | 0.0M |
| 2024-04-02 | 3,784.34 | 3,784.34 | 3,739.80 | 3,754.65 | 0.0M |
| 2024-04-01 | 3,796.11 | 3,801.74 | 3,776.13 | 3,785.76 | 0.0M |
| 2024-03-28 | 3,791.39 | 3,802.86 | 3,790.72 | 3,796.22 | 0.0M |
| 2024-03-27 | 3,757.51 | 3,792.01 | 3,757.51 | 3,791.31 | 0.0M |
| 2024-03-26 | 3,766.19 | 3,780.16 | 3,756.90 | 3,757.17 | 0.0M |
| 2024-03-25 | 3,775.81 | 3,775.81 | 3,764.91 | 3,766.53 | 0.0M |
| 2024-03-22 | 3,784.06 | 3,786.13 | 3,773.34 | 3,776.17 | 0.0M |
| 2024-03-21 | 3,773.68 | 3,797.63 | 3,773.68 | 3,784.04 | 0.0M |
| 2024-03-20 | 3,732.88 | 3,771.15 | 3,727.47 | 3,769.48 | 0.0M |
| 2024-03-19 | 3,710.67 | 3,732.99 | 3,697.19 | 3,731.75 | 0.0M |
| 2024-03-18 | 3,691.10 | 3,728.77 | 3,691.10 | 3,710.85 | 0.0M |
| 2024-03-15 | 3,710.50 | 3,710.50 | 3,681.66 | 3,690.78 | 0.0M |
| 2024-03-14 | 3,728.90 | 3,734.99 | 3,692.49 | 3,712.47 | 0.0M |
| 2024-03-13 | 3,733.35 | 3,738.97 | 3,719.83 | 3,728.18 | 0.0M |
| 2024-03-12 | 3,695.48 | 3,736.58 | 3,691.92 | 3,733.30 | 0.0M |
| 2024-03-11 | 3,701.80 | 3,701.80 | 3,677.94 | 3,695.47 | 0.0M |
| 2024-03-08 | 3,723.93 | 3,749.90 | 3,697.11 | 3,701.84 | 0.0M |
| 2024-03-07 | 3,688.47 | 3,730.19 | 3,688.47 | 3,724.50 | 0.0M |
| 2024-03-06 | 3,668.39 | 3,703.85 | 3,668.39 | 3,687.67 | 0.0M |
| 2024-03-05 | 3,706.40 | 3,706.40 | 3,652.63 | 3,667.79 | 0.0M |
| 2024-03-04 | 3,711.29 | 3,720.56 | 3,704.89 | 3,706.74 | 0.0M |
| 2024-03-01 | 3,683.11 | 3,713.21 | 3,679.85 | 3,711.30 | 0.0M |
| 2024-02-29 | 3,662.80 | 3,688.32 | 3,657.77 | 3,682.37 | 0.0M |
| 2024-02-28 | 3,667.28 | 3,669.24 | 3,654.36 | 3,662.74 | 0.0M |
| 2024-02-27 | 3,660.37 | 3,671.60 | 3,655.38 | 3,669.96 | 0.0M |
| 2024-02-26 | 3,671.48 | 3,676.54 | 3,659.83 | 3,660.27 | 0.0M |
| 2024-02-23 | 3,668.84 | 3,684.70 | 3,664.92 | 3,670.97 | 0.0M |
| 2024-02-22 | 3,596.96 | 3,673.84 | 3,596.96 | 3,668.89 | 0.0M |
| 2024-02-21 | 3,595.33 | 3,597.17 | 3,571.33 | 3,596.41 | 0.0M |
| 2024-02-20 | 3,619.24 | 3,619.24 | 3,580.65 | 3,595.21 | 0.0M |
| 2024-02-16 | 3,639.44 | 3,644.64 | 3,616.12 | 3,619.78 | 0.0M |
| 2024-02-15 | 3,614.72 | 3,640.84 | 3,614.72 | 3,639.16 | 0.0M |
| 2024-02-14 | 3,574.75 | 3,615.59 | 3,574.75 | 3,614.25 | 0.0M |
| 2024-02-13 | 3,628.27 | 3,628.27 | 3,551.15 | 3,574.67 | 0.0M |
| 2024-02-12 | 3,630.20 | 3,649.81 | 3,628.12 | 3,631.33 | 0.0M |
| 2024-02-09 | 3,606.97 | 3,633.04 | 3,606.97 | 3,630.31 | 0.0M |
| 2024-02-08 | 3,599.70 | 3,608.52 | 3,596.65 | 3,606.74 | 0.0M |
| 2024-02-07 | 3,572.57 | 3,603.81 | 3,572.57 | 3,599.40 | 0.0M |
| 2024-02-06 | 3,560.56 | 3,573.02 | 3,557.18 | 3,571.73 | 0.0M |
| 2024-02-05 | 3,579.74 | 3,579.74 | 3,541.69 | 3,560.51 | 0.0M |
| 2024-02-02 | 3,541.32 | 3,587.51 | 3,527.19 | 3,576.09 | 0.0M |
| 2024-02-01 | 3,499.75 | 3,541.94 | 3,499.75 | 3,541.54 | 0.0M |
| 2024-01-31 | 3,557.93 | 3,557.93 | 3,497.24 | 3,498.00 | 0.0M |
| 2024-01-30 | 3,563.55 | 3,563.55 | 3,551.84 | 3,557.95 | 0.0M |
| 2024-01-29 | 3,532.58 | 3,563.51 | 3,531.49 | 3,562.88 | 0.0M |
| 2024-01-26 | 3,532.11 | 3,543.87 | 3,526.11 | 3,532.21 | 0.0M |
| 2024-01-25 | 3,516.04 | 3,536.58 | 3,515.37 | 3,533.05 | 0.0M |
| 2024-01-24 | 3,515.71 | 3,541.80 | 3,513.35 | 3,515.09 | 0.0M |
| 2024-01-23 | 3,507.49 | 3,516.74 | 3,501.01 | 3,515.28 | 0.0M |
| 2024-01-22 | 3,494.21 | 3,519.91 | 3,494.21 | 3,507.54 | 0.0M |
| 2024-01-19 | 3,452.11 | 3,494.84 | 3,452.11 | 3,494.12 | 0.0M |
| 2024-01-18 | 3,424.52 | 3,454.92 | 3,421.81 | 3,451.84 | 0.0M |
| 2024-01-17 | 3,442.35 | 3,442.35 | 3,404.61 | 3,422.66 | 0.0M |
| 2024-01-16 | 3,457.80 | 3,457.80 | 3,429.38 | 3,442.72 | 0.0M |
| 2024-01-15 | 3,457.91 | 3,457.91 | 3,457.91 | 3,457.91 | 0.0M |
| 2024-01-12 | 3,457.06 | 3,474.83 | 3,448.49 | 3,457.91 | 0.0M |
| 2024-01-11 | 3,460.58 | 3,469.79 | 3,426.82 | 3,456.75 | 0.0M |
| 2024-01-10 | 3,443.31 | 3,465.69 | 3,440.09 | 3,460.67 | 0.0M |
| 2024-01-09 | 3,448.16 | 3,449.36 | 3,423.86 | 3,442.42 | 0.0M |
| 2024-01-08 | 3,400.08 | 3,449.78 | 3,400.08 | 3,449.28 | 0.0M |
| 2024-01-05 | 3,392.96 | 3,416.84 | 3,389.29 | 3,398.85 | 0.0M |
| 2024-01-04 | 3,403.97 | 3,419.75 | 3,392.32 | 3,393.04 | 0.0M |
| 2024-01-03 | 3,437.84 | 3,437.84 | 3,400.33 | 3,403.41 | 0.0M |
| 2024-01-02 | 3,458.45 | 3,458.45 | 3,423.46 | 3,437.89 | 0.0M |