NASDAQ US Benchmark (NQUSB)

NQUSB
🏛️ États-Unis →
4,857.60
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 3,773.69 3,773.69 3,763.72 3,768.71 0.0K
09:31 3,769.04 3,769.04 3,760.19 3,760.19 0.0K
09:32 3,759.17 3,759.17 3,750.99 3,750.99 0.0K
09:33 3,751.09 3,754.28 3,749.22 3,753.76 0.0K
09:34 3,754.43 3,755.97 3,750.01 3,755.97 0.0K
09:35 3,756.77 3,761.88 3,756.77 3,758.26 0.0K
09:36 3,758.82 3,763.41 3,756.44 3,758.01 0.0K
09:37 3,758.57 3,758.57 3,753.55 3,753.55 0.0K
09:38 3,752.95 3,761.93 3,750.49 3,761.93 0.0K
09:39 3,765.01 3,772.65 3,765.01 3,769.57 0.0K
09:40 3,769.87 3,769.87 3,761.75 3,761.75 0.0K
09:41 3,761.43 3,761.47 3,756.49 3,758.63 0.0K
09:42 3,758.61 3,766.27 3,756.11 3,766.08 0.0K
09:43 3,766.78 3,777.20 3,766.63 3,774.05 0.0K
09:44 3,773.45 3,777.57 3,772.89 3,775.56 0.0K
09:45 3,775.48 3,779.34 3,774.93 3,779.07 0.0K
09:46 3,780.33 3,789.66 3,780.33 3,787.23 0.0K
09:47 3,788.24 3,790.02 3,787.90 3,789.50 0.0K
09:48 3,789.50 3,792.50 3,787.83 3,788.96 0.0K
09:49 3,788.05 3,792.42 3,786.00 3,789.60 0.0K
09:50 3,789.10 3,789.35 3,781.03 3,781.03 0.0K
09:51 3,781.91 3,785.47 3,781.55 3,783.98 0.0K
09:52 3,782.82 3,790.58 3,782.82 3,789.95 0.0K
09:53 3,788.87 3,793.30 3,787.98 3,792.68 0.0K
09:54 3,792.89 3,796.56 3,792.89 3,794.66 0.0K
09:55 3,794.21 3,794.21 3,787.87 3,789.02 0.0K
09:56 3,788.97 3,793.76 3,788.97 3,793.56 0.0K
09:57 3,793.27 3,793.45 3,789.54 3,789.54 0.0K
09:58 3,789.79 3,791.02 3,786.39 3,786.39 0.0K
09:59 3,787.84 3,787.84 3,783.24 3,783.24 0.0K
10:00 3,778.13 3,782.89 3,774.06 3,774.46 0.0K
10:01 3,774.77 3,779.29 3,769.80 3,769.80 0.0K
10:02 3,770.29 3,772.24 3,767.08 3,769.66 0.0K
10:03 3,769.92 3,769.92 3,763.14 3,765.60 0.0K
10:04 3,765.52 3,773.33 3,765.52 3,773.33 0.0K
10:05 3,772.97 3,775.13 3,772.54 3,773.42 0.0K
10:06 3,774.29 3,774.73 3,771.50 3,773.61 0.0K
10:07 3,776.45 3,789.16 3,776.45 3,788.16 0.0K
10:08 3,789.54 3,792.50 3,786.61 3,786.61 0.0K
10:09 3,786.63 3,787.83 3,784.17 3,787.83 0.0K
10:10 3,787.89 3,790.46 3,787.61 3,787.94 0.0K
10:11 3,787.60 3,787.60 3,773.67 3,775.59 0.0K
10:12 3,774.23 3,774.23 3,770.20 3,772.51 0.0K
10:13 3,772.40 3,779.38 3,771.40 3,777.47 0.0K
10:14 3,777.24 3,778.84 3,775.15 3,778.84 0.0K
10:15 3,778.85 3,785.40 3,778.48 3,785.08 0.0K
10:16 3,786.49 3,786.49 3,779.21 3,780.24 0.0K
10:17 3,780.10 3,780.10 3,772.72 3,773.11 0.0K
10:18 3,771.93 3,773.85 3,769.63 3,769.63 0.0K
10:19 3,769.09 3,769.09 3,761.30 3,761.30 0.0K
10:20 3,760.62 3,761.54 3,756.71 3,756.71 0.0K
10:21 3,756.32 3,756.32 3,749.61 3,753.14 0.0K
10:22 3,753.01 3,753.38 3,747.28 3,748.02 0.0K
10:23 3,747.05 3,747.05 3,739.93 3,741.40 0.0K
10:24 3,743.46 3,748.54 3,743.46 3,748.15 0.0K
10:25 3,748.34 3,751.25 3,747.34 3,751.21 0.0K
10:26 3,751.03 3,751.03 3,745.44 3,745.98 0.0K
10:27 3,744.99 3,748.47 3,743.82 3,747.11 0.0K
10:28 3,746.41 3,746.41 3,741.91 3,742.03 0.0K
10:29 3,740.73 3,742.09 3,739.83 3,740.37 0.0K
10:30 3,740.76 3,748.60 3,738.81 3,748.40 0.0K
10:31 3,748.76 3,750.35 3,745.79 3,750.35 0.0K
10:32 3,750.15 3,754.57 3,750.15 3,750.24 0.0K
10:33 3,748.87 3,759.60 3,748.87 3,759.60 0.0K
10:34 3,759.85 3,761.57 3,757.84 3,760.95 0.0K
10:35 3,760.81 3,764.42 3,760.36 3,763.52 0.0K
10:36 3,763.72 3,765.58 3,760.16 3,765.15 0.0K
10:37 3,764.11 3,765.03 3,761.73 3,761.93 0.0K
10:38 3,761.68 3,762.21 3,759.45 3,761.43 0.0K
10:39 3,761.54 3,765.53 3,761.54 3,764.15 0.0K
10:40 3,763.84 3,763.84 3,758.47 3,761.16 0.0K
10:41 3,762.74 3,764.40 3,761.56 3,762.57 0.0K
10:42 3,762.51 3,767.94 3,762.51 3,767.66 0.0K
10:43 3,767.33 3,767.33 3,763.64 3,763.64 0.0K
10:44 3,764.12 3,771.49 3,764.12 3,771.49 0.0K
10:45 3,772.50 3,776.28 3,772.50 3,775.05 0.0K
10:46 3,774.78 3,777.30 3,774.27 3,774.96 0.0K
10:47 3,774.63 3,777.26 3,774.63 3,777.20 0.0K
10:48 3,777.08 3,779.49 3,776.12 3,777.57 0.0K
10:49 3,777.67 3,777.67 3,774.19 3,775.72 0.0K
10:50 3,774.89 3,774.97 3,768.10 3,768.15 0.0K
10:51 3,768.33 3,768.92 3,765.04 3,768.43 0.0K
10:52 3,768.29 3,768.29 3,765.65 3,766.57 0.0K
10:53 3,766.53 3,767.05 3,762.76 3,762.76 0.0K
10:54 3,763.43 3,766.10 3,762.93 3,765.94 0.0K
10:55 3,766.38 3,766.38 3,763.98 3,765.51 0.0K
10:56 3,765.57 3,765.83 3,761.90 3,765.06 0.0K
10:57 3,764.73 3,768.92 3,764.73 3,766.25 0.0K
10:58 3,766.39 3,767.10 3,761.24 3,761.61 0.0K
10:59 3,761.84 3,762.15 3,758.05 3,758.54 0.0K
11:00 3,756.78 3,784.16 3,756.78 3,773.70 0.0K
11:01 3,773.76 3,773.76 3,763.61 3,763.76 0.0K
11:02 3,763.41 3,764.58 3,761.61 3,763.31 0.0K
11:03 3,763.50 3,764.20 3,755.56 3,755.56 0.0K
11:04 3,755.41 3,757.05 3,755.08 3,755.82 0.0K
11:05 3,755.95 3,755.95 3,750.16 3,751.71 0.0K
11:06 3,752.21 3,753.07 3,751.50 3,751.50 0.0K
11:07 3,751.52 3,751.52 3,750.01 3,750.96 0.0K
11:08 3,750.82 3,755.90 3,750.74 3,754.80 0.0K
11:09 3,755.21 3,760.13 3,755.21 3,758.66 0.0K
11:10 3,758.39 3,759.86 3,757.18 3,757.48 0.0K
11:11 3,757.51 3,757.51 3,753.37 3,757.24 0.0K
11:12 3,757.52 3,759.51 3,755.93 3,755.93 0.0K
11:13 3,755.37 3,755.37 3,751.70 3,751.70 0.0K
11:14 3,751.54 3,751.77 3,749.14 3,749.06 0.0K
11:15 3,749.01 3,749.36 3,744.87 3,749.36 0.0K
11:16 3,748.74 3,750.99 3,748.41 3,749.79 0.0K
11:17 3,749.55 3,749.55 3,746.27 3,746.69 0.0K
11:18 3,746.78 3,746.78 3,742.61 3,743.03 0.0K
11:19 3,743.25 3,746.00 3,743.25 3,745.76 0.0K
11:20 3,746.41 3,748.75 3,746.41 3,747.05 0.0K
11:21 3,747.38 3,751.78 3,746.72 3,751.24 0.0K
11:22 3,751.75 3,752.05 3,749.81 3,750.65 0.0K
11:23 3,749.81 3,750.51 3,744.20 3,744.20 0.0K
11:24 3,743.90 3,745.72 3,743.03 3,745.61 0.0K
11:25 3,745.14 3,750.73 3,745.14 3,750.73 0.0K
11:26 3,750.96 3,751.81 3,746.69 3,746.69 0.0K
11:27 3,746.65 3,753.87 3,746.09 3,752.67 0.0K
11:28 3,752.73 3,755.34 3,752.23 3,755.34 0.0K
11:29 3,755.31 3,757.04 3,754.33 3,755.50 0.0K
11:30 3,754.93 3,757.18 3,752.39 3,757.18 0.0K
11:31 3,757.25 3,757.89 3,755.44 3,755.52 0.0K
11:32 3,755.40 3,758.71 3,755.30 3,758.53 0.0K
11:33 3,758.68 3,760.85 3,758.14 3,758.14 0.0K
11:34 3,759.55 3,760.62 3,757.64 3,760.37 0.0K
11:35 3,760.32 3,760.43 3,757.05 3,757.05 0.0K
11:36 3,757.56 3,762.95 3,757.56 3,762.95 0.0K
11:37 3,763.34 3,765.68 3,763.34 3,764.80 0.0K
11:38 3,764.72 3,768.76 3,764.12 3,768.19 0.0K
11:39 3,768.00 3,774.30 3,767.27 3,774.04 0.0K
11:40 3,774.51 3,774.64 3,769.01 3,769.01 0.0K
11:41 3,769.33 3,769.50 3,765.32 3,765.77 0.0K
11:42 3,766.47 3,771.09 3,766.47 3,770.98 0.0K
11:43 3,770.61 3,770.61 3,768.60 3,769.03 0.0K
11:44 3,769.18 3,771.55 3,769.18 3,770.94 0.0K
11:45 3,772.40 3,772.40 3,770.74 3,771.44 0.0K
11:46 3,771.36 3,771.99 3,768.85 3,770.36 0.0K
11:47 3,770.34 3,774.16 3,770.34 3,774.16 0.0K
11:48 3,774.43 3,776.36 3,774.43 3,776.10 0.0K
11:49 3,776.55 3,777.35 3,775.44 3,775.46 0.0K
11:50 3,775.22 3,775.98 3,774.01 3,774.01 0.0K
11:51 3,774.20 3,774.20 3,771.56 3,771.56 0.0K
11:52 3,771.47 3,773.95 3,770.40 3,773.94 0.0K
11:53 3,773.81 3,776.50 3,773.81 3,775.36 0.0K
11:54 3,775.31 3,775.31 3,773.48 3,774.84 0.0K
11:55 3,774.87 3,776.46 3,774.81 3,776.18 0.0K
11:56 3,776.18 3,779.05 3,775.67 3,779.05 0.0K
11:57 3,779.53 3,782.09 3,778.93 3,779.07 0.0K
11:58 3,779.22 3,781.85 3,779.22 3,781.85 0.0K
11:59 3,781.50 3,781.50 3,779.50 3,781.21 0.0K
12:00 3,781.89 3,782.55 3,779.82 3,782.55 0.0K
12:01 3,782.89 3,782.89 3,779.85 3,779.85 0.0K
12:02 3,779.87 3,780.48 3,778.34 3,779.58 0.0K
12:03 3,779.92 3,779.97 3,778.20 3,778.25 0.0K
12:04 3,778.11 3,781.85 3,778.11 3,781.85 0.0K
12:05 3,781.99 3,787.20 3,781.99 3,787.10 0.0K
12:06 3,787.37 3,789.95 3,787.17 3,789.95 0.0K
12:07 3,789.99 3,791.96 3,787.42 3,787.42 0.0K
12:08 3,787.42 3,788.21 3,786.67 3,787.46 0.0K
12:09 3,787.70 3,787.70 3,784.27 3,784.30 0.0K
12:10 3,784.12 3,788.15 3,784.12 3,788.15 0.0K
12:11 3,788.81 3,790.19 3,786.98 3,788.04 0.0K
12:12 3,787.86 3,791.17 3,787.86 3,791.13 0.0K
12:13 3,791.55 3,792.00 3,791.43 3,791.67 0.0K
12:14 3,791.54 3,792.41 3,789.35 3,789.69 0.0K
12:15 3,789.66 3,790.79 3,788.05 3,788.21 0.0K
12:16 3,787.98 3,792.06 3,787.98 3,792.03 0.0K
12:17 3,793.11 3,793.41 3,792.13 3,792.88 0.0K
12:18 3,793.05 3,793.84 3,791.85 3,791.85 0.0K
12:19 3,791.52 3,793.52 3,791.38 3,793.34 0.0K
12:20 3,793.38 3,793.84 3,792.85 3,793.22 0.0K
12:21 3,793.25 3,793.83 3,790.77 3,790.77 0.0K
12:22 3,790.89 3,792.37 3,789.84 3,789.84 0.0K
12:23 3,790.26 3,791.79 3,790.23 3,791.60 0.0K
12:24 3,791.29 3,791.29 3,786.96 3,786.96 0.0K
12:25 3,786.80 3,787.14 3,783.73 3,783.88 0.0K
12:26 3,783.89 3,784.30 3,780.99 3,782.59 0.0K
12:27 3,782.39 3,785.37 3,782.39 3,785.37 0.0K
12:28 3,787.44 3,788.73 3,787.21 3,788.73 0.0K
12:29 3,788.98 3,788.98 3,785.73 3,786.21 0.0K
12:30 3,786.18 3,792.31 3,786.18 3,792.11 0.0K
12:31 3,792.35 3,796.95 3,792.35 3,796.95 0.0K
12:32 3,797.67 3,800.62 3,797.67 3,800.62 0.0K
12:33 3,800.61 3,803.28 3,799.70 3,803.28 0.0K
12:34 3,803.79 3,805.35 3,802.60 3,803.77 0.0K
12:35 3,803.53 3,807.60 3,803.53 3,806.77 0.0K
12:36 3,806.94 3,810.50 3,806.94 3,810.53 0.0K
12:37 3,810.66 3,815.04 3,810.14 3,815.04 0.0K
12:38 3,815.07 3,815.56 3,813.06 3,815.54 0.0K
12:39 3,816.16 3,817.36 3,814.15 3,814.24 0.0K
12:40 3,814.68 3,814.68 3,812.52 3,812.78 0.0K
12:41 3,812.61 3,812.61 3,811.03 3,811.17 0.0K
12:42 3,811.19 3,815.55 3,811.19 3,815.34 0.0K
12:43 3,815.53 3,817.79 3,814.75 3,817.69 0.0K
12:44 3,817.81 3,819.56 3,817.53 3,818.80 0.0K
12:45 3,818.86 3,818.86 3,815.50 3,815.50 0.0K
12:46 3,815.37 3,816.05 3,814.44 3,815.51 0.0K
12:47 3,815.26 3,818.08 3,815.15 3,817.92 0.0K
12:48 3,817.50 3,821.12 3,816.93 3,820.65 0.0K
12:49 3,820.90 3,822.91 3,820.90 3,822.77 0.0K
12:50 3,822.81 3,823.23 3,820.24 3,821.03 0.0K
12:51 3,821.03 3,821.28 3,818.54 3,819.05 0.0K
12:52 3,818.64 3,823.51 3,818.64 3,823.40 0.0K
12:53 3,823.48 3,824.10 3,821.38 3,821.38 0.0K
12:54 3,821.02 3,821.90 3,820.40 3,821.90 0.0K
12:55 3,822.13 3,822.67 3,819.68 3,822.67 0.0K
12:56 3,822.58 3,822.76 3,818.22 3,818.94 0.0K
12:57 3,818.97 3,821.45 3,818.62 3,821.45 0.0K
12:58 3,821.91 3,822.76 3,820.93 3,821.10 0.0K
12:59 3,821.15 3,821.15 3,818.82 3,818.91 0.0K
13:00 3,818.68 3,820.00 3,815.20 3,815.20 0.0K
13:01 3,815.08 3,815.08 3,811.95 3,814.83 0.0K
13:02 3,815.49 3,820.37 3,815.49 3,820.30 0.0K
13:03 3,820.55 3,822.85 3,820.43 3,822.46 0.0K
13:04 3,822.60 3,822.60 3,820.46 3,820.46 0.0K
13:05 3,820.64 3,820.64 3,819.05 3,819.76 0.0K
13:06 3,819.23 3,825.56 3,819.23 3,825.40 0.0K
13:07 3,825.48 3,826.50 3,824.62 3,824.73 0.0K
13:08 3,824.22 3,824.22 3,819.20 3,819.20 0.0K
13:09 3,818.69 3,819.49 3,817.03 3,819.49 0.0K
13:10 3,819.32 3,819.43 3,815.98 3,817.76 0.0K
13:11 3,816.95 3,817.32 3,814.94 3,817.09 0.0K
13:12 3,817.33 3,818.99 3,816.59 3,816.59 0.0K
13:13 3,816.45 3,816.45 3,813.35 3,813.35 0.0K
13:14 3,813.22 3,815.85 3,813.22 3,815.18 0.0K
13:15 3,815.64 3,817.86 3,815.51 3,817.07 0.0K
13:16 3,816.32 3,819.02 3,816.09 3,818.49 0.0K
13:17 3,818.44 3,818.44 3,813.84 3,813.84 0.0K
13:18 3,813.78 3,813.78 3,808.37 3,808.37 0.0K
13:19 3,808.14 3,808.14 3,805.60 3,807.19 0.0K
13:20 3,806.74 3,808.42 3,804.75 3,808.42 0.0K
13:21 3,809.43 3,813.97 3,808.84 3,813.95 0.0K
13:22 3,814.41 3,818.11 3,814.41 3,817.76 0.0K
13:23 3,817.42 3,817.47 3,810.37 3,812.40 0.0K
13:24 3,811.45 3,811.45 3,810.21 3,810.87 0.0K
13:25 3,810.93 3,810.93 3,807.81 3,809.23 0.0K
13:26 3,808.96 3,809.86 3,808.29 3,809.86 0.0K
13:27 3,810.05 3,810.48 3,808.24 3,808.37 0.0K
13:28 3,808.43 3,808.43 3,805.82 3,806.77 0.0K
13:29 3,807.24 3,807.24 3,803.91 3,804.77 0.0K
13:30 3,805.04 3,807.81 3,805.04 3,807.48 0.0K
13:31 3,806.84 3,807.32 3,800.13 3,800.13 0.0K
13:32 3,800.13 3,804.47 3,800.13 3,804.47 0.0K
13:33 3,804.48 3,805.11 3,801.66 3,801.88 0.0K
13:34 3,802.10 3,804.00 3,802.10 3,804.00 0.0K
13:35 3,804.58 3,804.98 3,802.46 3,802.46 0.0K
13:36 3,801.89 3,808.83 3,801.73 3,808.83 0.0K
13:37 3,808.92 3,813.63 3,808.92 3,812.90 0.0K
13:38 3,813.12 3,815.16 3,812.55 3,815.16 0.0K
13:39 3,815.85 3,823.57 3,815.85 3,823.57 0.0K
13:40 3,823.60 3,833.00 3,823.60 3,832.52 0.0K
13:41 3,827.23 3,831.10 3,827.23 3,829.66 0.0K
13:42 3,829.69 3,834.54 3,828.97 3,834.43 0.0K
13:43 3,834.66 3,843.44 3,834.66 3,843.44 0.0K
13:44 3,844.65 3,846.67 3,844.65 3,844.78 0.0K
13:45 3,844.81 3,844.81 3,839.80 3,840.74 0.0K
13:46 3,840.63 3,842.04 3,837.63 3,838.18 0.0K
13:47 3,838.26 3,838.26 3,833.27 3,835.34 0.0K
13:48 3,835.03 3,838.85 3,835.03 3,838.85 0.0K
13:49 3,838.97 3,841.09 3,838.93 3,840.13 0.0K
13:50 3,840.18 3,840.95 3,838.06 3,840.94 0.0K
13:51 3,841.13 3,841.17 3,839.70 3,841.24 0.0K
13:52 3,841.77 3,843.70 3,840.43 3,842.81 0.0K
13:53 3,842.41 3,847.27 3,842.41 3,847.25 0.0K
13:54 3,847.35 3,851.39 3,847.35 3,849.67 0.0K
13:55 3,849.03 3,849.03 3,845.36 3,845.62 0.0K
13:56 3,846.16 3,847.75 3,842.93 3,842.93 0.0K
13:57 3,842.14 3,844.99 3,840.83 3,844.65 0.0K
13:58 3,845.24 3,845.28 3,842.00 3,842.00 0.0K
13:59 3,841.83 3,841.83 3,839.37 3,840.57 0.0K
14:00 3,841.03 3,842.18 3,838.30 3,838.30 0.0K
14:01 3,838.51 3,838.51 3,836.87 3,837.95 0.0K
14:02 3,839.06 3,840.28 3,837.97 3,839.07 0.0K
14:03 3,839.10 3,839.56 3,836.08 3,838.72 0.0K
14:04 3,839.41 3,841.15 3,839.22 3,840.98 0.0K
14:05 3,841.16 3,841.16 3,838.51 3,838.51 0.0K
14:06 3,838.50 3,838.50 3,834.03 3,833.99 0.0K
14:07 3,834.21 3,834.36 3,830.34 3,832.16 0.0K
14:08 3,832.25 3,834.88 3,832.20 3,834.35 0.0K
14:09 3,834.37 3,834.37 3,833.04 3,833.04 0.0K
14:10 3,832.62 3,832.76 3,829.21 3,829.69 0.0K
14:11 3,830.15 3,835.33 3,830.15 3,834.71 0.0K
14:12 3,834.74 3,835.13 3,833.77 3,834.98 0.0K
14:13 3,835.03 3,836.74 3,833.62 3,834.20 0.0K
14:14 3,834.45 3,834.86 3,833.33 3,833.33 0.0K
14:15 3,833.28 3,835.68 3,833.28 3,834.79 0.0K
14:16 3,835.62 3,835.69 3,832.46 3,832.83 0.0K
14:17 3,832.89 3,833.00 3,829.13 3,830.54 0.0K
14:18 3,830.10 3,830.10 3,827.46 3,827.76 0.0K
14:19 3,827.72 3,827.72 3,824.03 3,825.47 0.0K
14:20 3,825.67 3,827.51 3,825.67 3,825.98 0.0K
14:21 3,824.36 3,824.57 3,820.68 3,821.98 0.0K
14:22 3,822.18 3,827.97 3,822.18 3,827.97 0.0K
14:23 3,828.23 3,828.73 3,825.25 3,825.53 0.0K
14:24 3,826.01 3,827.36 3,825.76 3,827.36 0.0K
14:25 3,827.44 3,827.72 3,825.57 3,825.92 0.0K
14:26 3,825.56 3,827.37 3,825.46 3,826.82 0.0K
14:27 3,826.85 3,826.85 3,822.04 3,823.21 0.0K
14:28 3,823.31 3,825.45 3,822.96 3,824.40 0.0K
14:29 3,824.89 3,829.16 3,824.89 3,829.10 0.0K
14:30 3,829.17 3,831.13 3,828.80 3,830.45 0.0K
14:31 3,830.53 3,830.53 3,827.64 3,827.65 0.0K
14:32 3,828.34 3,829.50 3,827.69 3,829.50 0.0K
14:33 3,829.94 3,830.88 3,829.94 3,830.73 0.0K
14:34 3,830.60 3,830.60 3,827.81 3,828.51 0.0K
14:35 3,828.29 3,829.07 3,826.04 3,829.07 0.0K
14:36 3,829.16 3,832.85 3,829.05 3,832.86 0.0K
14:37 3,833.25 3,834.67 3,832.85 3,832.85 0.0K
14:38 3,832.25 3,832.25 3,827.61 3,827.83 0.0K
14:39 3,827.81 3,830.47 3,827.81 3,830.47 0.0K
14:40 3,830.57 3,834.71 3,830.57 3,834.71 0.0K
14:41 3,834.26 3,835.81 3,833.66 3,834.14 0.0K
14:42 3,834.19 3,834.60 3,831.90 3,833.04 0.0K
14:43 3,832.84 3,833.29 3,831.79 3,832.94 0.0K
14:44 3,832.89 3,833.51 3,832.44 3,833.37 0.0K
14:45 3,833.59 3,836.38 3,833.28 3,835.93 0.0K
14:46 3,836.02 3,836.02 3,834.97 3,835.12 0.0K
14:47 3,835.01 3,835.10 3,833.91 3,834.62 0.0K
14:48 3,834.54 3,838.06 3,834.54 3,837.07 0.0K
14:49 3,837.24 3,837.26 3,836.24 3,837.00 0.0K
14:50 3,837.26 3,837.26 3,835.37 3,835.68 0.0K
14:51 3,835.18 3,835.18 3,829.19 3,829.19 0.0K
14:52 3,829.01 3,829.01 3,824.02 3,828.89 0.0K
14:53 3,828.78 3,832.66 3,828.78 3,832.25 0.0K
14:54 3,832.12 3,834.87 3,832.12 3,833.71 0.0K
14:55 3,833.74 3,834.22 3,831.36 3,831.36 0.0K
14:56 3,831.27 3,831.76 3,828.29 3,828.29 0.0K
14:57 3,828.39 3,828.39 3,825.37 3,825.99 0.0K
14:58 3,825.78 3,826.28 3,825.30 3,826.32 0.0K
14:59 3,825.28 3,826.59 3,823.70 3,823.82 0.0K
15:00 3,823.89 3,827.86 3,823.89 3,827.86 0.0K
15:01 3,827.81 3,829.25 3,826.81 3,829.25 0.0K
15:02 3,829.01 3,834.72 3,828.53 3,834.72 0.0K
15:03 3,835.76 3,836.02 3,835.30 3,835.40 0.0K
15:04 3,835.39 3,836.51 3,835.07 3,835.07 0.0K
15:05 3,834.76 3,835.03 3,831.44 3,831.37 0.0K
15:06 3,831.42 3,836.95 3,830.90 3,836.95 0.0K
15:07 3,836.94 3,839.04 3,836.94 3,839.04 0.0K
15:08 3,838.98 3,839.36 3,838.03 3,838.03 0.0K
15:09 3,837.89 3,840.03 3,837.89 3,840.03 0.0K
15:10 3,840.05 3,840.24 3,837.93 3,840.13 0.0K
15:11 3,841.02 3,842.38 3,840.90 3,840.90 0.0K
15:12 3,840.85 3,841.48 3,840.43 3,841.03 0.0K
15:13 3,841.11 3,844.04 3,841.11 3,844.04 0.0K
15:14 3,844.12 3,844.46 3,843.28 3,843.56 0.0K
15:15 3,844.04 3,844.04 3,839.63 3,839.79 0.0K
15:16 3,840.10 3,840.95 3,839.98 3,840.46 0.0K
15:17 3,840.59 3,840.59 3,836.63 3,836.72 0.0K
15:18 3,836.65 3,839.25 3,834.94 3,839.25 0.0K
15:19 3,839.34 3,842.86 3,839.34 3,842.57 0.0K
15:20 3,842.63 3,842.71 3,840.82 3,842.25 0.0K
15:21 3,842.19 3,842.36 3,841.42 3,842.10 0.0K
15:22 3,842.14 3,843.87 3,841.65 3,843.65 0.0K
15:23 3,844.11 3,846.19 3,843.52 3,846.19 0.0K
15:24 3,846.18 3,846.80 3,845.19 3,845.19 0.0K
15:25 3,845.36 3,846.09 3,844.00 3,844.72 0.0K
15:26 3,844.58 3,844.92 3,842.20 3,844.27 0.0K
15:27 3,844.91 3,846.87 3,844.63 3,844.63 0.0K
15:28 3,844.71 3,844.71 3,841.66 3,841.66 0.0K
15:29 3,841.58 3,842.00 3,840.59 3,841.68 0.0K
15:30 3,840.69 3,840.69 3,838.38 3,838.60 0.0K
15:31 3,838.74 3,840.51 3,838.74 3,838.85 0.0K
15:32 3,838.77 3,841.61 3,836.93 3,841.51 0.0K
15:33 3,841.19 3,843.23 3,840.62 3,842.87 0.0K
15:34 3,843.25 3,843.59 3,842.37 3,842.83 0.0K
15:35 3,842.08 3,842.08 3,837.46 3,837.97 0.0K
15:36 3,838.58 3,840.27 3,838.53 3,839.55 0.0K
15:37 3,839.57 3,839.57 3,834.38 3,834.38 0.0K
15:38 3,833.79 3,836.46 3,833.79 3,836.06 0.0K
15:39 3,835.79 3,839.51 3,835.79 3,839.51 0.0K
15:40 3,839.62 3,842.03 3,839.62 3,839.90 0.0K
15:41 3,839.64 3,841.58 3,838.99 3,841.50 0.0K
15:42 3,841.65 3,842.52 3,839.05 3,839.80 0.0K
15:43 3,839.62 3,840.28 3,839.05 3,840.04 0.0K
15:44 3,840.71 3,843.16 3,840.71 3,843.00 0.0K
15:45 3,842.89 3,842.89 3,839.57 3,839.57 0.0K
15:46 3,839.40 3,841.70 3,838.67 3,840.64 0.0K
15:47 3,839.84 3,841.40 3,837.83 3,841.44 0.0K
15:48 3,841.65 3,842.22 3,839.73 3,839.73 0.0K
15:49 3,839.80 3,840.67 3,838.23 3,840.67 0.0K
15:50 3,843.54 3,843.54 3,841.02 3,843.23 0.0K
15:51 3,843.14 3,844.19 3,842.30 3,843.66 0.0K
15:52 3,843.02 3,843.14 3,840.23 3,840.28 0.0K
15:53 3,840.22 3,840.90 3,837.58 3,840.48 0.0K
15:54 3,840.52 3,845.29 3,840.52 3,843.75 0.0K
15:55 3,846.11 3,846.11 3,842.64 3,843.80 0.0K
15:56 3,843.59 3,845.21 3,843.59 3,844.32 0.0K
15:57 3,844.41 3,844.41 3,840.42 3,841.08 0.0K
15:58 3,841.70 3,841.70 3,838.34 3,838.74 0.0K
15:59 3,839.43 3,841.18 3,837.29 3,841.18 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible