NASDAQ US Benchmark (NQUSB)

NQUSB
🏛️ États-Unis →
4,857.70
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 4,218.90 4,219.29 4,215.73 4,215.73 0.0K
09:31 4,215.42 4,215.42 4,210.78 4,211.42 0.0K
09:32 4,211.27 4,214.23 4,208.88 4,208.88 0.0K
09:33 4,208.76 4,210.23 4,206.66 4,208.92 0.0K
09:34 4,209.14 4,209.14 4,204.41 4,205.91 0.0K
09:35 4,207.00 4,214.81 4,207.00 4,214.81 0.0K
09:36 4,214.81 4,221.26 4,214.81 4,221.10 0.0K
09:37 4,221.24 4,223.17 4,219.08 4,223.17 0.0K
09:38 4,222.88 4,222.95 4,220.15 4,220.15 0.0K
09:39 4,220.44 4,222.84 4,219.01 4,222.08 0.0K
09:40 4,220.75 4,221.35 4,217.25 4,217.25 0.0K
09:41 4,217.70 4,221.25 4,217.23 4,217.23 0.0K
09:42 4,217.72 4,221.51 4,214.85 4,220.13 0.0K
09:43 4,221.80 4,227.90 4,220.98 4,226.98 0.0K
09:44 4,226.15 4,227.46 4,225.53 4,226.18 0.0K
09:45 4,226.50 4,226.50 4,223.39 4,224.97 0.0K
09:46 4,224.32 4,224.90 4,222.89 4,223.22 0.0K
09:47 4,222.47 4,222.91 4,220.13 4,220.58 0.0K
09:48 4,221.01 4,226.52 4,221.01 4,225.50 0.0K
09:49 4,223.49 4,224.36 4,221.37 4,221.37 0.0K
09:50 4,221.75 4,222.76 4,221.22 4,221.59 0.0K
09:51 4,221.87 4,226.59 4,221.72 4,225.96 0.0K
09:52 4,226.42 4,226.42 4,223.83 4,224.13 0.0K
09:53 4,224.31 4,225.22 4,223.04 4,225.22 0.0K
09:54 4,225.58 4,225.58 4,223.19 4,224.30 0.0K
09:55 4,224.25 4,225.05 4,219.34 4,221.02 0.0K
09:56 4,220.80 4,221.59 4,219.88 4,220.25 0.0K
09:57 4,220.41 4,221.85 4,219.29 4,219.54 0.0K
09:58 4,219.23 4,222.06 4,219.23 4,221.57 0.0K
09:59 4,221.95 4,226.11 4,221.69 4,226.11 0.0K
10:00 4,225.23 4,230.24 4,225.13 4,230.24 0.0K
10:01 4,230.96 4,230.96 4,229.27 4,229.84 0.0K
10:02 4,229.85 4,233.85 4,229.85 4,232.03 0.0K
10:03 4,231.53 4,231.53 4,222.99 4,224.08 0.0K
10:04 4,223.53 4,228.36 4,223.34 4,228.28 0.0K
10:05 4,227.99 4,227.99 4,224.36 4,224.91 0.0K
10:06 4,224.79 4,229.67 4,224.09 4,229.73 0.0K
10:07 4,229.68 4,233.09 4,229.68 4,233.09 0.0K
10:08 4,232.36 4,232.64 4,231.15 4,231.57 0.0K
10:09 4,231.71 4,233.17 4,231.12 4,232.54 0.0K
10:10 4,232.62 4,235.46 4,232.02 4,235.46 0.0K
10:11 4,235.32 4,236.67 4,232.74 4,233.72 0.0K
10:12 4,233.05 4,233.37 4,231.97 4,233.27 0.0K
10:13 4,233.78 4,236.85 4,232.37 4,236.85 0.0K
10:14 4,237.56 4,239.57 4,236.79 4,239.50 0.0K
10:15 4,239.64 4,240.30 4,237.14 4,237.14 0.0K
10:16 4,237.14 4,237.14 4,231.71 4,233.06 0.0K
10:17 4,232.95 4,234.07 4,231.84 4,234.07 0.0K
10:18 4,234.52 4,234.67 4,232.78 4,233.77 0.0K
10:19 4,234.26 4,234.60 4,231.47 4,231.47 0.0K
10:20 4,231.19 4,231.25 4,229.56 4,230.44 0.0K
10:21 4,230.51 4,233.00 4,230.25 4,232.22 0.0K
10:22 4,232.71 4,236.49 4,232.46 4,236.49 0.0K
10:23 4,236.09 4,239.36 4,236.09 4,239.36 0.0K
10:24 4,239.21 4,242.48 4,239.21 4,242.27 0.0K
10:25 4,241.81 4,244.19 4,241.81 4,243.41 0.0K
10:26 4,243.65 4,244.79 4,243.65 4,244.52 0.0K
10:27 4,244.46 4,245.05 4,242.81 4,244.55 0.0K
10:28 4,244.88 4,246.00 4,244.04 4,246.00 0.0K
10:29 4,246.03 4,246.99 4,245.80 4,246.87 0.0K
10:30 4,246.36 4,246.51 4,244.42 4,246.51 0.0K
10:31 4,246.70 4,248.75 4,246.70 4,248.09 0.0K
10:32 4,248.07 4,248.42 4,246.99 4,247.51 0.0K
10:33 4,247.16 4,247.43 4,246.07 4,246.67 0.0K
10:34 4,246.49 4,246.73 4,244.42 4,246.54 0.0K
10:35 4,246.59 4,247.04 4,242.73 4,243.68 0.0K
10:36 4,244.23 4,244.66 4,239.74 4,240.14 0.0K
10:37 4,239.47 4,241.51 4,239.47 4,241.51 0.0K
10:38 4,241.67 4,243.39 4,241.60 4,241.60 0.0K
10:39 4,241.96 4,242.96 4,240.96 4,241.51 0.0K
10:40 4,241.42 4,242.77 4,241.31 4,242.42 0.0K
10:41 4,242.37 4,242.67 4,240.31 4,240.31 0.0K
10:42 4,240.45 4,240.89 4,239.09 4,240.38 0.0K
10:43 4,240.64 4,240.80 4,238.70 4,238.70 0.0K
10:44 4,238.28 4,241.22 4,238.28 4,240.42 0.0K
10:45 4,240.08 4,242.90 4,240.08 4,242.90 0.0K
10:46 4,242.96 4,245.24 4,241.88 4,245.24 0.0K
10:47 4,245.41 4,245.41 4,240.88 4,240.88 0.0K
10:48 4,240.57 4,241.76 4,239.55 4,240.64 0.0K
10:49 4,240.44 4,241.24 4,239.68 4,240.77 0.0K
10:50 4,240.78 4,244.53 4,240.78 4,244.38 0.0K
10:51 4,243.81 4,245.92 4,243.30 4,245.64 0.0K
10:52 4,245.64 4,246.61 4,245.24 4,245.21 0.0K
10:53 4,244.44 4,246.55 4,244.44 4,246.55 0.0K
10:54 4,247.46 4,248.32 4,246.59 4,246.59 0.0K
10:55 4,245.85 4,247.17 4,245.63 4,247.17 0.0K
10:56 4,247.37 4,248.17 4,247.37 4,247.43 0.0K
10:57 4,246.38 4,247.99 4,246.38 4,247.87 0.0K
10:58 4,248.12 4,249.75 4,248.12 4,249.75 0.0K
10:59 4,249.48 4,250.07 4,249.43 4,250.13 0.0K
11:00 4,249.93 4,250.26 4,248.00 4,248.05 0.0K
11:01 4,247.87 4,250.84 4,247.34 4,250.70 0.0K
11:02 4,250.95 4,251.09 4,250.26 4,250.77 0.0K
11:03 4,250.73 4,251.23 4,249.13 4,249.13 0.0K
11:04 4,248.93 4,248.93 4,247.67 4,248.63 0.0K
11:05 4,248.32 4,250.93 4,248.32 4,250.93 0.0K
11:06 4,251.25 4,251.25 4,249.26 4,249.26 0.0K
11:07 4,249.64 4,250.19 4,248.85 4,249.79 0.0K
11:08 4,249.10 4,249.10 4,246.62 4,247.19 0.0K
11:09 4,247.15 4,248.08 4,246.04 4,247.72 0.0K
11:10 4,247.54 4,248.06 4,247.33 4,248.06 0.0K
11:11 4,247.96 4,248.50 4,243.94 4,243.94 0.0K
11:12 4,244.39 4,244.86 4,241.51 4,241.51 0.0K
11:13 4,241.59 4,242.25 4,240.83 4,242.04 0.0K
11:14 4,242.06 4,242.17 4,241.23 4,241.66 0.0K
11:15 4,241.80 4,241.80 4,238.04 4,238.09 0.0K
11:16 4,238.18 4,238.58 4,233.13 4,233.11 0.0K
11:17 4,233.27 4,236.41 4,233.05 4,236.40 0.0K
11:18 4,236.51 4,238.80 4,236.51 4,238.04 0.0K
11:19 4,238.17 4,239.16 4,238.09 4,238.22 0.0K
11:20 4,238.47 4,240.78 4,238.47 4,240.78 0.0K
11:21 4,240.80 4,242.10 4,240.45 4,241.98 0.0K
11:22 4,241.72 4,241.80 4,239.05 4,239.61 0.0K
11:23 4,239.68 4,239.68 4,239.00 4,239.02 0.0K
11:24 4,239.05 4,239.05 4,236.92 4,237.15 0.0K
11:25 4,237.34 4,237.76 4,237.03 4,237.26 0.0K
11:26 4,236.49 4,236.95 4,233.92 4,233.92 0.0K
11:27 4,233.78 4,235.06 4,233.78 4,233.93 0.0K
11:28 4,233.70 4,233.89 4,231.18 4,231.18 0.0K
11:29 4,231.26 4,231.38 4,230.34 4,230.52 0.0K
11:30 4,229.80 4,230.20 4,228.93 4,230.20 0.0K
11:31 4,230.43 4,232.88 4,229.95 4,232.88 0.0K
11:32 4,233.11 4,235.83 4,233.11 4,235.16 0.0K
11:33 4,235.39 4,236.27 4,235.39 4,235.83 0.0K
11:34 4,235.85 4,237.76 4,235.85 4,237.49 0.0K
11:35 4,238.46 4,238.46 4,236.97 4,238.19 0.0K
11:36 4,238.43 4,240.47 4,238.43 4,239.79 0.0K
11:37 4,240.18 4,241.64 4,240.18 4,240.91 0.0K
11:38 4,241.09 4,242.10 4,240.74 4,241.04 0.0K
11:39 4,241.10 4,241.10 4,240.49 4,240.63 0.0K
11:40 4,240.55 4,243.99 4,240.19 4,243.95 0.0K
11:41 4,244.26 4,244.44 4,243.10 4,243.34 0.0K
11:42 4,243.19 4,243.48 4,242.75 4,243.44 0.0K
11:43 4,243.74 4,243.74 4,243.01 4,243.18 0.0K
11:44 4,243.30 4,243.30 4,242.73 4,242.90 0.0K
11:45 4,242.62 4,243.03 4,241.89 4,241.89 0.0K
11:46 4,241.70 4,242.46 4,240.89 4,241.91 0.0K
11:47 4,242.00 4,244.03 4,241.90 4,244.03 0.0K
11:48 4,244.53 4,245.27 4,244.41 4,245.27 0.0K
11:49 4,245.22 4,245.22 4,244.39 4,244.35 0.0K
11:50 4,244.59 4,244.88 4,243.19 4,243.19 0.0K
11:51 4,243.22 4,243.22 4,240.79 4,241.24 0.0K
11:52 4,241.06 4,244.05 4,241.06 4,244.05 0.0K
11:53 4,244.14 4,244.14 4,242.43 4,242.43 0.0K
11:54 4,242.59 4,243.97 4,242.59 4,243.89 0.0K
11:55 4,244.13 4,244.13 4,242.41 4,242.41 0.0K
11:56 4,242.34 4,242.35 4,241.33 4,241.51 0.0K
11:57 4,241.31 4,241.31 4,238.86 4,240.50 0.0K
11:58 4,240.58 4,240.97 4,240.00 4,240.97 0.0K
11:59 4,241.12 4,241.90 4,239.19 4,239.58 0.0K
12:00 4,239.57 4,240.35 4,238.34 4,239.21 0.0K
12:01 4,239.34 4,240.35 4,239.04 4,239.26 0.0K
12:02 4,239.23 4,239.23 4,237.48 4,237.56 0.0K
12:03 4,237.59 4,237.65 4,236.22 4,236.34 0.0K
12:04 4,236.23 4,236.45 4,235.72 4,235.72 0.0K
12:05 4,235.85 4,236.04 4,234.52 4,235.55 0.0K
12:06 4,235.57 4,235.99 4,235.06 4,235.60 0.0K
12:07 4,235.93 4,238.25 4,235.93 4,238.19 0.0K
12:08 4,238.15 4,238.15 4,235.61 4,235.61 0.0K
12:09 4,235.75 4,235.92 4,234.63 4,235.92 0.0K
12:10 4,235.98 4,237.95 4,235.98 4,237.62 0.0K
12:11 4,237.77 4,239.03 4,237.77 4,238.08 0.0K
12:12 4,238.05 4,240.86 4,238.05 4,240.81 0.0K
12:13 4,240.78 4,241.21 4,240.54 4,240.76 0.0K
12:14 4,240.80 4,241.36 4,240.37 4,241.43 0.0K
12:15 4,240.99 4,240.99 4,240.40 4,240.44 0.0K
12:16 4,239.96 4,241.47 4,239.67 4,241.47 0.0K
12:17 4,241.54 4,243.40 4,241.54 4,243.40 0.0K
12:18 4,243.29 4,243.66 4,243.13 4,243.33 0.0K
12:19 4,243.47 4,245.14 4,243.47 4,245.03 0.0K
12:20 4,244.76 4,245.60 4,244.76 4,244.85 0.0K
12:21 4,244.56 4,244.65 4,243.64 4,244.50 0.0K
12:22 4,244.52 4,244.78 4,243.42 4,243.43 0.0K
12:23 4,243.45 4,243.45 4,236.50 4,236.50 0.0K
12:24 4,235.99 4,236.62 4,234.73 4,236.62 0.0K
12:25 4,236.73 4,238.60 4,236.64 4,237.71 0.0K
12:26 4,237.90 4,238.20 4,237.80 4,238.15 0.0K
12:27 4,238.26 4,238.38 4,236.68 4,236.68 0.0K
12:28 4,236.96 4,239.39 4,236.96 4,238.14 0.0K
12:29 4,238.10 4,238.18 4,236.73 4,237.23 0.0K
12:30 4,237.53 4,237.53 4,235.31 4,235.31 0.0K
12:31 4,235.15 4,235.15 4,233.94 4,235.04 0.0K
12:32 4,235.03 4,236.25 4,235.03 4,235.78 0.0K
12:33 4,235.96 4,235.96 4,235.21 4,235.54 0.0K
12:34 4,235.55 4,235.55 4,233.74 4,234.58 0.0K
12:35 4,234.58 4,234.88 4,233.48 4,233.48 0.0K
12:36 4,233.46 4,234.12 4,232.55 4,232.62 0.0K
12:37 4,232.57 4,234.07 4,232.21 4,234.01 0.0K
12:38 4,234.26 4,235.24 4,234.23 4,234.51 0.0K
12:39 4,234.41 4,234.41 4,234.09 4,234.35 0.0K
12:40 4,234.25 4,234.49 4,233.60 4,233.60 0.0K
12:41 4,233.40 4,233.59 4,232.64 4,233.32 0.0K
12:42 4,233.40 4,233.40 4,228.32 4,228.32 0.0K
12:43 4,228.59 4,228.59 4,225.35 4,225.47 0.0K
12:44 4,225.61 4,225.81 4,222.70 4,222.98 0.0K
12:45 4,224.50 4,226.22 4,224.50 4,225.31 0.0K
12:46 4,225.34 4,225.34 4,221.53 4,221.53 0.0K
12:47 4,221.23 4,221.66 4,220.54 4,221.72 0.0K
12:48 4,222.13 4,222.48 4,219.63 4,219.78 0.0K
12:49 4,219.72 4,219.72 4,217.99 4,217.98 0.0K
12:50 4,217.25 4,217.70 4,215.09 4,215.98 0.0K
12:51 4,216.77 4,220.06 4,216.77 4,218.63 0.0K
12:52 4,218.94 4,221.00 4,218.60 4,221.00 0.0K
12:53 4,221.01 4,224.17 4,221.01 4,224.17 0.0K
12:54 4,223.91 4,223.91 4,222.04 4,222.21 0.0K
12:55 4,221.83 4,221.83 4,220.04 4,219.99 0.0K
12:56 4,219.47 4,219.79 4,218.26 4,218.26 0.0K
12:57 4,218.28 4,218.39 4,216.96 4,216.96 0.0K
12:58 4,216.72 4,216.72 4,213.17 4,214.79 0.0K
12:59 4,215.39 4,216.17 4,212.59 4,212.59 0.0K
13:00 4,212.41 4,216.06 4,212.41 4,216.01 0.0K
13:01 4,215.83 4,216.30 4,214.78 4,216.04 0.0K
13:02 4,215.87 4,218.51 4,215.87 4,216.80 0.0K
13:03 4,216.68 4,216.68 4,215.12 4,215.12 0.0K
13:04 4,215.18 4,215.42 4,214.81 4,215.11 0.0K
13:05 4,214.97 4,215.89 4,214.68 4,215.16 0.0K
13:06 4,215.27 4,215.87 4,214.82 4,214.82 0.0K
13:07 4,214.80 4,214.97 4,212.88 4,214.03 0.0K
13:08 4,213.96 4,214.41 4,213.27 4,214.21 0.0K
13:09 4,214.20 4,214.20 4,213.58 4,213.80 0.0K
13:10 4,213.79 4,213.79 4,212.23 4,212.94 0.0K
13:11 4,212.92 4,212.92 4,211.38 4,212.09 0.0K
13:12 4,212.10 4,213.61 4,212.10 4,213.64 0.0K
13:13 4,213.71 4,213.71 4,212.90 4,213.01 0.0K
13:14 4,212.99 4,214.15 4,212.02 4,214.15 0.0K
13:15 4,214.41 4,216.16 4,214.41 4,216.16 0.0K
13:16 4,216.12 4,217.25 4,206.18 4,207.75 0.0K
13:17 4,207.17 4,210.79 4,206.78 4,209.90 0.0K
13:18 4,209.73 4,209.75 4,208.40 4,208.46 0.0K
13:19 4,207.99 4,207.99 4,204.64 4,205.13 0.0K
13:20 4,205.10 4,206.36 4,204.84 4,204.84 0.0K
13:21 4,204.91 4,206.51 4,203.90 4,204.12 0.0K
13:22 4,204.01 4,206.18 4,204.01 4,206.05 0.0K
13:23 4,207.36 4,207.48 4,204.69 4,204.90 0.0K
13:24 4,204.79 4,205.37 4,204.41 4,204.36 0.0K
13:25 4,204.44 4,207.30 4,204.44 4,207.30 0.0K
13:26 4,207.24 4,209.65 4,207.24 4,209.30 0.0K
13:27 4,209.48 4,214.35 4,209.48 4,213.85 0.0K
13:28 4,214.12 4,214.25 4,212.47 4,212.68 0.0K
13:29 4,212.49 4,218.59 4,212.49 4,218.59 0.0K
13:30 4,218.29 4,222.15 4,216.91 4,221.02 0.0K
13:31 4,220.99 4,221.24 4,220.41 4,220.80 0.0K
13:32 4,220.82 4,220.82 4,218.61 4,218.61 0.0K
13:33 4,218.62 4,218.62 4,217.38 4,217.85 0.0K
13:34 4,218.06 4,222.76 4,218.06 4,222.83 0.0K
13:35 4,222.97 4,224.21 4,222.97 4,223.79 0.0K
13:36 4,224.53 4,224.86 4,223.27 4,224.86 0.0K
13:37 4,225.07 4,227.20 4,225.07 4,227.20 0.0K
13:38 4,227.65 4,227.65 4,225.91 4,226.07 0.0K
13:39 4,225.76 4,227.75 4,225.76 4,227.57 0.0K
13:40 4,227.65 4,231.00 4,227.41 4,227.41 0.0K
13:41 4,227.28 4,227.80 4,226.10 4,226.39 0.0K
13:42 4,226.36 4,226.85 4,224.13 4,224.83 0.0K
13:43 4,224.55 4,225.32 4,224.03 4,224.14 0.0K
13:44 4,223.69 4,228.52 4,223.69 4,228.23 0.0K
13:45 4,228.86 4,228.86 4,227.80 4,227.95 0.0K
13:46 4,227.65 4,227.78 4,226.52 4,227.82 0.0K
13:47 4,228.15 4,228.15 4,226.81 4,226.92 0.0K
13:48 4,226.83 4,227.47 4,225.68 4,225.82 0.0K
13:49 4,226.03 4,227.05 4,225.29 4,226.94 0.0K
13:50 4,226.76 4,226.96 4,225.94 4,226.85 0.0K
13:51 4,226.94 4,227.50 4,226.63 4,227.48 0.0K
13:52 4,227.49 4,230.20 4,227.49 4,229.34 0.0K
13:53 4,229.49 4,229.75 4,227.97 4,227.97 0.0K
13:54 4,228.12 4,228.52 4,226.51 4,226.60 0.0K
13:55 4,226.85 4,227.03 4,222.95 4,222.95 0.0K
13:56 4,222.57 4,223.31 4,219.03 4,219.03 0.0K
13:57 4,218.96 4,219.35 4,217.22 4,217.22 0.0K
13:58 4,217.32 4,217.32 4,214.23 4,214.39 0.0K
13:59 4,214.51 4,214.66 4,212.71 4,212.74 0.0K
14:00 4,212.24 4,216.46 4,212.24 4,216.46 0.0K
14:01 4,216.80 4,219.63 4,216.80 4,218.86 0.0K
14:02 4,218.89 4,219.30 4,217.60 4,219.30 0.0K
14:03 4,219.25 4,219.60 4,216.53 4,216.53 0.0K
14:04 4,216.75 4,217.32 4,215.96 4,216.48 0.0K
14:05 4,216.34 4,217.88 4,216.34 4,217.88 0.0K
14:06 4,217.86 4,220.04 4,217.86 4,220.04 0.0K
14:07 4,219.99 4,220.68 4,219.70 4,219.80 0.0K
14:08 4,219.87 4,220.30 4,217.78 4,218.09 0.0K
14:09 4,217.99 4,218.38 4,217.09 4,218.26 0.0K
14:10 4,218.30 4,218.67 4,216.24 4,216.17 0.0K
14:11 4,216.11 4,218.49 4,216.11 4,218.49 0.0K
14:12 4,218.48 4,218.80 4,218.21 4,218.39 0.0K
14:13 4,218.10 4,218.10 4,216.45 4,216.70 0.0K
14:14 4,216.72 4,217.75 4,216.72 4,217.33 0.0K
14:15 4,217.26 4,219.53 4,217.26 4,219.17 0.0K
14:16 4,219.67 4,220.75 4,218.63 4,219.33 0.0K
14:17 4,219.37 4,220.02 4,218.75 4,219.90 0.0K
14:18 4,219.96 4,222.75 4,219.96 4,222.75 0.0K
14:19 4,222.82 4,225.45 4,222.82 4,225.42 0.0K
14:20 4,225.75 4,225.75 4,224.63 4,225.14 0.0K
14:21 4,225.20 4,225.20 4,221.09 4,221.09 0.0K
14:22 4,221.04 4,221.04 4,218.69 4,219.31 0.0K
14:23 4,219.54 4,222.29 4,219.54 4,221.58 0.0K
14:24 4,221.46 4,222.21 4,221.02 4,222.10 0.0K
14:25 4,222.03 4,225.52 4,222.03 4,225.06 0.0K
14:26 4,225.13 4,225.83 4,224.15 4,224.26 0.0K
14:27 4,224.60 4,225.75 4,224.60 4,225.66 0.0K
14:28 4,225.59 4,225.65 4,225.23 4,225.53 0.0K
14:29 4,225.39 4,225.57 4,224.36 4,224.78 0.0K
14:30 4,225.15 4,226.79 4,223.32 4,226.79 0.0K
14:31 4,226.62 4,229.93 4,226.62 4,229.63 0.0K
14:32 4,229.34 4,229.86 4,228.57 4,229.66 0.0K
14:33 4,229.87 4,231.66 4,229.87 4,231.05 0.0K
14:34 4,230.92 4,230.92 4,229.00 4,229.43 0.0K
14:35 4,229.54 4,230.17 4,228.56 4,230.14 0.0K
14:36 4,229.98 4,233.30 4,229.88 4,232.83 0.0K
14:37 4,232.81 4,234.17 4,232.29 4,234.04 0.0K
14:38 4,234.09 4,235.77 4,233.84 4,235.60 0.0K
14:39 4,235.62 4,236.99 4,235.62 4,235.57 0.0K
14:40 4,235.71 4,235.98 4,234.79 4,234.78 0.0K
14:41 4,234.72 4,236.81 4,234.48 4,236.46 0.0K
14:42 4,236.57 4,237.81 4,236.57 4,237.21 0.0K
14:43 4,237.17 4,239.17 4,236.90 4,239.17 0.0K
14:44 4,239.11 4,239.11 4,238.04 4,238.15 0.0K
14:45 4,237.94 4,238.17 4,237.53 4,237.86 0.0K
14:46 4,237.90 4,238.28 4,237.42 4,237.72 0.0K
14:47 4,238.01 4,238.95 4,237.17 4,237.87 0.0K
14:48 4,238.16 4,241.27 4,238.16 4,240.80 0.0K
14:49 4,240.91 4,240.99 4,240.45 4,240.67 0.0K
14:50 4,240.67 4,242.14 4,239.99 4,241.54 0.0K
14:51 4,241.61 4,243.05 4,241.39 4,242.89 0.0K
14:52 4,243.02 4,243.02 4,241.70 4,241.96 0.0K
14:53 4,241.96 4,241.96 4,238.19 4,238.87 0.0K
14:54 4,238.73 4,241.31 4,238.73 4,240.35 0.0K
14:55 4,240.29 4,241.36 4,239.96 4,241.24 0.0K
14:56 4,241.40 4,242.43 4,241.23 4,242.40 0.0K
14:57 4,242.54 4,242.97 4,241.60 4,241.60 0.0K
14:58 4,241.70 4,241.70 4,239.48 4,239.48 0.0K
14:59 4,239.55 4,242.89 4,239.55 4,242.67 0.0K
15:00 4,242.37 4,244.05 4,242.30 4,243.53 0.0K
15:01 4,243.21 4,243.21 4,241.60 4,242.72 0.0K
15:02 4,242.49 4,245.54 4,242.49 4,245.54 0.0K
15:03 4,245.81 4,246.72 4,245.81 4,245.84 0.0K
15:04 4,245.93 4,247.82 4,245.19 4,247.74 0.0K
15:05 4,248.06 4,248.18 4,246.86 4,248.14 0.0K
15:06 4,248.12 4,249.20 4,247.52 4,248.95 0.0K
15:07 4,248.90 4,248.90 4,247.43 4,247.66 0.0K
15:08 4,247.34 4,250.94 4,247.34 4,250.60 0.0K
15:09 4,250.68 4,250.68 4,249.38 4,249.97 0.0K
15:10 4,250.26 4,250.63 4,249.44 4,250.35 0.0K
15:11 4,250.03 4,250.10 4,247.43 4,248.01 0.0K
15:12 4,248.33 4,248.33 4,245.93 4,246.12 0.0K
15:13 4,246.12 4,248.17 4,246.12 4,247.92 0.0K
15:14 4,247.97 4,248.09 4,246.52 4,247.50 0.0K
15:15 4,247.31 4,248.45 4,247.22 4,248.18 0.0K
15:16 4,248.26 4,248.87 4,247.44 4,248.66 0.0K
15:17 4,248.67 4,249.01 4,247.15 4,247.33 0.0K
15:18 4,247.43 4,247.43 4,245.87 4,246.82 0.0K
15:19 4,247.11 4,247.48 4,245.59 4,245.73 0.0K
15:20 4,245.69 4,245.96 4,244.59 4,245.96 0.0K
15:21 4,245.96 4,246.22 4,242.41 4,242.73 0.0K
15:22 4,242.72 4,243.61 4,241.30 4,241.49 0.0K
15:23 4,241.21 4,243.78 4,241.21 4,243.33 0.0K
15:24 4,243.19 4,243.95 4,241.44 4,243.95 0.0K
15:25 4,244.26 4,246.45 4,244.18 4,246.41 0.0K
15:26 4,246.39 4,246.99 4,245.81 4,246.67 0.0K
15:27 4,247.27 4,250.15 4,247.27 4,250.15 0.0K
15:28 4,250.30 4,252.81 4,250.30 4,252.19 0.0K
15:29 4,251.83 4,253.50 4,251.83 4,253.50 0.0K
15:30 4,253.53 4,253.53 4,250.11 4,250.43 0.0K
15:31 4,250.13 4,251.32 4,249.39 4,251.26 0.0K
15:32 4,251.89 4,252.45 4,251.13 4,251.70 0.0K
15:33 4,251.86 4,252.68 4,251.86 4,252.52 0.0K
15:34 4,252.45 4,252.45 4,245.59 4,245.71 0.0K
15:35 4,245.24 4,245.24 4,242.68 4,242.68 0.0K
15:36 4,242.88 4,245.35 4,242.88 4,245.35 0.0K
15:37 4,245.56 4,247.08 4,245.52 4,246.33 0.0K
15:38 4,246.10 4,247.49 4,245.23 4,247.49 0.0K
15:39 4,247.51 4,250.19 4,247.51 4,249.22 0.0K
15:40 4,249.49 4,254.06 4,249.49 4,254.06 0.0K
15:41 4,253.92 4,254.08 4,252.08 4,254.08 0.0K
15:42 4,254.46 4,254.64 4,253.28 4,253.85 0.0K
15:43 4,254.36 4,256.40 4,254.36 4,255.73 0.0K
15:44 4,255.78 4,255.92 4,254.34 4,254.72 0.0K
15:45 4,254.55 4,254.98 4,253.74 4,254.98 0.0K
15:46 4,255.25 4,256.64 4,255.25 4,256.64 0.0K
15:47 4,256.35 4,258.28 4,255.76 4,258.28 0.0K
15:48 4,258.31 4,260.07 4,258.31 4,258.94 0.0K
15:49 4,258.72 4,260.16 4,258.42 4,260.15 0.0K
15:50 4,263.60 4,266.49 4,263.60 4,265.80 0.0K
15:51 4,265.33 4,265.96 4,263.92 4,264.61 0.0K
15:52 4,265.25 4,266.64 4,264.50 4,265.71 0.0K
15:53 4,266.68 4,271.80 4,266.68 4,270.82 0.0K
15:54 4,270.64 4,274.61 4,269.31 4,274.25 0.0K
15:55 4,276.28 4,281.95 4,276.28 4,281.39 0.0K
15:56 4,281.11 4,283.86 4,281.11 4,282.08 0.0K
15:57 4,281.07 4,283.05 4,280.89 4,283.13 0.0K
15:58 4,283.40 4,286.85 4,283.40 4,286.85 0.0K
15:59 4,287.20 4,289.23 4,284.46 4,284.75 0.0K
16:00 4,285.95 4,285.95 4,285.95 4,285.95 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible