NASDAQ US Benchmark (NQUSB)

NQUSB
🏛️ États-Unis →
4,857.70
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 4,416.21 4,420.56 4,413.97 4,413.97 0.0K
09:31 4,414.12 4,414.33 4,411.99 4,412.14 0.0K
09:32 4,412.63 4,415.84 4,412.63 4,415.84 0.0K
09:33 4,415.51 4,415.96 4,413.94 4,414.50 0.0K
09:34 4,414.56 4,414.77 4,413.18 4,413.18 0.0K
09:35 4,413.61 4,416.11 4,413.35 4,415.12 0.0K
09:36 4,415.10 4,415.10 4,410.73 4,410.73 0.0K
09:37 4,411.17 4,411.17 4,407.69 4,408.47 0.0K
09:38 4,408.61 4,409.00 4,406.95 4,408.10 0.0K
09:39 4,408.25 4,408.94 4,407.92 4,408.69 0.0K
09:40 4,408.33 4,408.63 4,408.04 4,408.07 0.0K
09:41 4,407.74 4,409.14 4,406.97 4,409.14 0.0K
09:42 4,409.05 4,409.05 4,407.58 4,407.85 0.0K
09:43 4,407.74 4,409.37 4,407.74 4,409.19 0.0K
09:44 4,409.46 4,409.58 4,408.48 4,408.68 0.0K
09:45 4,409.27 4,410.45 4,409.03 4,409.37 0.0K
09:46 4,409.16 4,410.80 4,408.93 4,409.37 0.0K
09:47 4,409.75 4,410.13 4,409.04 4,409.68 0.0K
09:48 4,409.68 4,410.29 4,408.88 4,409.04 0.0K
09:49 4,409.06 4,409.06 4,405.39 4,405.39 0.0K
09:50 4,405.69 4,405.96 4,401.76 4,402.83 0.0K
09:51 4,402.76 4,404.89 4,402.76 4,403.59 0.0K
09:52 4,403.04 4,403.45 4,402.77 4,403.45 0.0K
09:53 4,403.40 4,403.88 4,402.41 4,403.60 0.0K
09:54 4,403.62 4,403.70 4,402.58 4,402.61 0.0K
09:55 4,402.71 4,402.96 4,401.91 4,401.91 0.0K
09:56 4,401.95 4,402.63 4,401.55 4,401.55 0.0K
09:57 4,401.34 4,402.47 4,401.04 4,402.47 0.0K
09:58 4,403.06 4,403.06 4,402.03 4,402.38 0.0K
09:59 4,402.49 4,402.49 4,401.13 4,401.09 0.0K
10:00 4,396.62 4,401.39 4,396.62 4,400.18 0.0K
10:01 4,399.73 4,399.73 4,397.25 4,399.00 0.0K
10:02 4,400.23 4,401.72 4,399.63 4,399.91 0.0K
10:03 4,399.77 4,399.77 4,398.86 4,399.84 0.0K
10:04 4,400.19 4,400.86 4,399.52 4,399.70 0.0K
10:05 4,399.59 4,399.59 4,398.13 4,398.13 0.0K
10:06 4,398.02 4,398.44 4,396.20 4,396.77 0.0K
10:07 4,396.87 4,396.95 4,394.93 4,395.05 0.0K
10:08 4,395.40 4,398.45 4,395.19 4,398.45 0.0K
10:09 4,398.87 4,400.21 4,398.62 4,400.02 0.0K
10:10 4,399.97 4,401.28 4,399.97 4,401.28 0.0K
10:11 4,401.21 4,402.22 4,401.21 4,401.37 0.0K
10:12 4,401.53 4,401.53 4,399.94 4,400.71 0.0K
10:13 4,400.43 4,400.43 4,398.28 4,398.28 0.0K
10:14 4,398.22 4,398.54 4,397.47 4,398.54 0.0K
10:15 4,398.40 4,398.66 4,397.16 4,398.66 0.0K
10:16 4,398.54 4,399.17 4,398.02 4,398.82 0.0K
10:17 4,398.86 4,398.86 4,397.66 4,398.06 0.0K
10:18 4,398.20 4,398.93 4,397.87 4,398.11 0.0K
10:19 4,398.30 4,398.38 4,397.57 4,397.69 0.0K
10:20 4,397.64 4,397.64 4,396.40 4,396.74 0.0K
10:21 4,396.72 4,396.72 4,394.39 4,394.47 0.0K
10:22 4,394.50 4,394.79 4,393.62 4,394.24 0.0K
10:23 4,394.00 4,394.79 4,393.47 4,393.47 0.0K
10:24 4,393.00 4,393.00 4,391.31 4,391.98 0.0K
10:25 4,392.10 4,393.27 4,392.04 4,392.18 0.0K
10:26 4,391.76 4,392.30 4,390.55 4,392.05 0.0K
10:27 4,391.88 4,391.88 4,388.02 4,388.11 0.0K
10:28 4,388.02 4,388.15 4,387.11 4,387.58 0.0K
10:29 4,387.73 4,388.36 4,387.43 4,388.18 0.0K
10:30 4,387.98 4,389.28 4,387.12 4,388.96 0.0K
10:31 4,388.79 4,389.22 4,388.53 4,388.96 0.0K
10:32 4,388.95 4,389.54 4,388.11 4,388.20 0.0K
10:33 4,388.40 4,388.47 4,386.04 4,386.04 0.0K
10:34 4,386.16 4,386.16 4,385.17 4,385.89 0.0K
10:35 4,385.94 4,387.52 4,385.94 4,387.52 0.0K
10:36 4,387.49 4,388.69 4,386.72 4,386.98 0.0K
10:37 4,386.89 4,386.97 4,386.19 4,386.97 0.0K
10:38 4,387.05 4,388.81 4,386.75 4,388.83 0.0K
10:39 4,388.78 4,388.86 4,387.89 4,388.17 0.0K
10:40 4,388.00 4,388.06 4,386.99 4,387.36 0.0K
10:41 4,387.38 4,387.45 4,386.72 4,386.72 0.0K
10:42 4,386.92 4,387.22 4,386.92 4,387.00 0.0K
10:43 4,387.02 4,387.02 4,383.81 4,383.81 0.0K
10:44 4,383.91 4,383.91 4,380.48 4,380.48 0.0K
10:45 4,380.95 4,383.51 4,380.95 4,383.51 0.0K
10:46 4,383.68 4,385.25 4,383.57 4,385.25 0.0K
10:47 4,385.15 4,385.60 4,384.42 4,385.52 0.0K
10:48 4,385.48 4,385.60 4,384.74 4,385.60 0.0K
10:49 4,385.43 4,386.90 4,385.17 4,385.34 0.0K
10:50 4,385.24 4,385.45 4,384.74 4,384.79 0.0K
10:51 4,384.88 4,385.54 4,384.68 4,384.89 0.0K
10:52 4,384.94 4,385.65 4,384.94 4,385.37 0.0K
10:53 4,385.66 4,385.66 4,384.96 4,385.00 0.0K
10:54 4,384.90 4,385.03 4,383.42 4,383.42 0.0K
10:55 4,383.27 4,384.25 4,383.14 4,384.00 0.0K
10:56 4,383.94 4,384.00 4,383.32 4,383.61 0.0K
10:57 4,383.90 4,384.05 4,383.64 4,383.83 0.0K
10:58 4,383.95 4,384.83 4,383.58 4,384.83 0.0K
10:59 4,384.86 4,386.86 4,384.84 4,386.86 0.0K
11:00 4,387.90 4,389.31 4,387.90 4,389.16 0.0K
11:01 4,389.23 4,389.72 4,388.69 4,388.88 0.0K
11:02 4,388.78 4,388.90 4,387.32 4,387.39 0.0K
11:03 4,387.33 4,387.33 4,385.10 4,385.83 0.0K
11:04 4,385.77 4,385.77 4,384.81 4,385.57 0.0K
11:05 4,385.64 4,386.09 4,385.64 4,385.90 0.0K
11:06 4,385.93 4,385.93 4,385.04 4,385.29 0.0K
11:07 4,385.18 4,387.01 4,384.82 4,386.62 0.0K
11:08 4,386.74 4,386.74 4,384.87 4,385.54 0.0K
11:09 4,385.48 4,386.26 4,385.40 4,385.57 0.0K
11:10 4,385.44 4,385.44 4,383.69 4,383.80 0.0K
11:11 4,384.01 4,384.62 4,383.88 4,384.52 0.0K
11:12 4,384.70 4,385.50 4,384.50 4,385.50 0.0K
11:13 4,385.55 4,387.06 4,385.38 4,386.93 0.0K
11:14 4,387.23 4,389.15 4,387.23 4,389.07 0.0K
11:15 4,389.50 4,389.87 4,389.11 4,389.11 0.0K
11:16 4,389.25 4,389.25 4,388.53 4,388.53 0.0K
11:17 4,388.34 4,388.46 4,387.79 4,388.36 0.0K
11:18 4,388.58 4,390.18 4,388.58 4,389.84 0.0K
11:19 4,390.06 4,390.56 4,389.74 4,389.89 0.0K
11:20 4,389.72 4,391.00 4,389.72 4,390.76 0.0K
11:21 4,390.89 4,391.75 4,390.82 4,391.70 0.0K
11:22 4,391.87 4,392.00 4,390.99 4,391.25 0.0K
11:23 4,391.43 4,391.87 4,391.04 4,391.77 0.0K
11:24 4,391.76 4,391.76 4,391.18 4,391.38 0.0K
11:25 4,391.45 4,391.45 4,390.47 4,390.59 0.0K
11:26 4,390.65 4,390.65 4,387.21 4,387.49 0.0K
11:27 4,387.39 4,388.00 4,387.39 4,387.71 0.0K
11:28 4,387.75 4,388.46 4,387.75 4,388.09 0.0K
11:29 4,388.06 4,388.87 4,388.06 4,388.25 0.0K
11:30 4,388.01 4,388.01 4,387.14 4,387.31 0.0K
11:31 4,387.20 4,387.39 4,386.92 4,387.39 0.0K
11:32 4,387.46 4,388.00 4,387.06 4,387.91 0.0K
11:33 4,387.89 4,389.70 4,387.89 4,389.70 0.0K
11:34 4,389.54 4,390.10 4,389.33 4,389.63 0.0K
11:35 4,389.66 4,390.06 4,389.35 4,389.66 0.0K
11:36 4,389.64 4,389.68 4,388.51 4,388.58 0.0K
11:37 4,388.81 4,389.83 4,388.81 4,389.57 0.0K
11:38 4,389.79 4,390.89 4,389.79 4,389.95 0.0K
11:39 4,389.99 4,390.36 4,389.73 4,390.33 0.0K
11:40 4,390.42 4,390.64 4,390.11 4,390.11 0.0K
11:41 4,390.02 4,390.46 4,389.90 4,389.90 0.0K
11:42 4,389.83 4,389.83 4,388.54 4,388.54 0.0K
11:43 4,388.56 4,388.56 4,387.51 4,387.68 0.0K
11:44 4,387.77 4,388.10 4,387.44 4,387.43 0.0K
11:45 4,387.33 4,387.52 4,386.72 4,387.52 0.0K
11:46 4,387.42 4,387.42 4,385.44 4,385.44 0.0K
11:47 4,385.37 4,386.10 4,385.19 4,385.63 0.0K
11:48 4,385.83 4,386.66 4,385.83 4,386.58 0.0K
11:49 4,386.58 4,386.83 4,386.26 4,386.52 0.0K
11:50 4,386.27 4,386.27 4,384.92 4,385.37 0.0K
11:51 4,385.40 4,385.56 4,384.94 4,385.01 0.0K
11:52 4,384.71 4,384.71 4,383.68 4,384.01 0.0K
11:53 4,383.98 4,384.56 4,383.83 4,384.37 0.0K
11:54 4,384.24 4,384.40 4,383.93 4,383.99 0.0K
11:55 4,383.94 4,385.35 4,383.94 4,385.11 0.0K
11:56 4,385.07 4,386.40 4,384.93 4,386.28 0.0K
11:57 4,386.36 4,387.17 4,385.93 4,387.17 0.0K
11:58 4,387.50 4,387.55 4,386.33 4,386.33 0.0K
11:59 4,386.26 4,386.52 4,386.12 4,386.21 0.0K
12:00 4,386.13 4,386.85 4,385.93 4,386.25 0.0K
12:01 4,386.29 4,386.96 4,386.29 4,386.81 0.0K
12:02 4,386.83 4,387.09 4,386.83 4,386.98 0.0K
12:03 4,386.91 4,386.98 4,386.29 4,386.75 0.0K
12:04 4,386.74 4,388.15 4,386.74 4,388.13 0.0K
12:05 4,388.04 4,388.28 4,387.84 4,387.99 0.0K
12:06 4,387.88 4,387.88 4,387.28 4,387.55 0.0K
12:07 4,387.54 4,387.88 4,387.43 4,387.88 0.0K
12:08 4,387.84 4,387.95 4,386.39 4,386.39 0.0K
12:09 4,386.46 4,386.46 4,384.98 4,384.98 0.0K
12:10 4,385.00 4,385.07 4,383.78 4,383.78 0.0K
12:11 4,383.62 4,383.62 4,382.47 4,383.09 0.0K
12:12 4,383.26 4,383.72 4,383.26 4,383.57 0.0K
12:13 4,383.59 4,383.59 4,382.83 4,382.83 0.0K
12:14 4,382.77 4,382.98 4,382.72 4,382.82 0.0K
12:15 4,382.79 4,383.05 4,381.97 4,382.09 0.0K
12:16 4,381.99 4,382.29 4,380.71 4,380.71 0.0K
12:17 4,380.97 4,381.36 4,380.02 4,380.49 0.0K
12:18 4,380.57 4,380.94 4,380.13 4,380.13 0.0K
12:19 4,380.08 4,380.08 4,377.72 4,377.86 0.0K
12:20 4,377.76 4,377.76 4,374.88 4,375.07 0.0K
12:21 4,374.99 4,376.48 4,374.28 4,376.13 0.0K
12:22 4,375.89 4,376.66 4,375.84 4,376.68 0.0K
12:23 4,376.72 4,377.96 4,376.72 4,377.22 0.0K
12:24 4,377.26 4,377.67 4,376.63 4,377.01 0.0K
12:25 4,377.04 4,378.70 4,376.94 4,378.64 0.0K
12:26 4,378.72 4,378.72 4,377.72 4,377.81 0.0K
12:27 4,378.02 4,378.26 4,377.79 4,378.03 0.0K
12:28 4,378.12 4,378.54 4,377.72 4,377.72 0.0K
12:29 4,377.47 4,377.69 4,377.20 4,377.63 0.0K
12:30 4,377.88 4,377.88 4,376.81 4,376.78 0.0K
12:31 4,376.80 4,376.80 4,376.14 4,376.14 0.0K
12:32 4,376.71 4,376.71 4,375.89 4,375.89 0.0K
12:33 4,375.86 4,375.86 4,375.03 4,375.08 0.0K
12:34 4,374.98 4,375.31 4,374.64 4,374.70 0.0K
12:35 4,374.53 4,375.78 4,374.31 4,374.31 0.0K
12:36 4,374.49 4,374.49 4,373.37 4,373.37 0.0K
12:37 4,373.55 4,373.55 4,369.93 4,369.93 0.0K
12:38 4,369.65 4,370.65 4,369.65 4,369.69 0.0K
12:39 4,369.92 4,370.54 4,369.42 4,369.99 0.0K
12:40 4,370.10 4,370.59 4,369.64 4,369.74 0.0K
12:41 4,369.75 4,370.17 4,369.54 4,370.17 0.0K
12:42 4,370.45 4,370.55 4,370.08 4,370.42 0.0K
12:43 4,370.56 4,371.88 4,370.56 4,371.88 0.0K
12:44 4,372.34 4,372.47 4,371.97 4,372.06 0.0K
12:45 4,371.91 4,371.91 4,369.98 4,369.98 0.0K
12:46 4,369.90 4,369.97 4,368.84 4,369.97 0.0K
12:47 4,369.91 4,370.50 4,369.58 4,370.47 0.0K
12:48 4,370.40 4,370.47 4,369.94 4,369.95 0.0K
12:49 4,369.92 4,370.29 4,368.82 4,368.77 0.0K
12:50 4,368.75 4,369.10 4,367.81 4,368.03 0.0K
12:51 4,367.86 4,367.86 4,366.73 4,367.86 0.0K
12:52 4,367.73 4,368.00 4,367.38 4,367.38 0.0K
12:53 4,367.35 4,367.35 4,366.42 4,366.81 0.0K
12:54 4,366.96 4,367.69 4,366.55 4,366.55 0.0K
12:55 4,366.49 4,367.03 4,365.72 4,365.72 0.0K
12:56 4,365.51 4,365.57 4,363.00 4,363.14 0.0K
12:57 4,363.20 4,363.20 4,361.42 4,361.82 0.0K
12:58 4,361.97 4,362.77 4,361.97 4,362.44 0.0K
12:59 4,362.56 4,363.20 4,362.39 4,362.69 0.0K
13:00 4,362.78 4,362.78 4,361.86 4,361.96 0.0K
13:01 4,361.91 4,361.91 4,360.78 4,360.82 0.0K
13:02 4,360.87 4,360.87 4,358.98 4,359.98 0.0K
13:03 4,359.68 4,359.68 4,357.74 4,358.14 0.0K
13:04 4,358.31 4,358.31 4,357.27 4,358.03 0.0K
13:05 4,358.55 4,358.81 4,357.55 4,358.76 0.0K
13:06 4,358.48 4,358.99 4,357.83 4,357.86 0.0K
13:07 4,357.74 4,357.87 4,356.59 4,357.26 0.0K
13:08 4,357.32 4,357.52 4,356.18 4,356.80 0.0K
13:09 4,356.64 4,356.64 4,355.03 4,355.12 0.0K
13:10 4,355.07 4,355.07 4,353.73 4,353.90 0.0K
13:11 4,353.73 4,354.43 4,352.62 4,353.05 0.0K
13:12 4,352.92 4,352.92 4,351.14 4,351.27 0.0K
13:13 4,351.49 4,352.71 4,350.67 4,352.71 0.0K
13:14 4,352.72 4,355.24 4,352.72 4,355.24 0.0K
13:15 4,355.64 4,358.36 4,355.64 4,358.36 0.0K
13:16 4,358.38 4,358.67 4,357.91 4,358.06 0.0K
13:17 4,358.26 4,359.87 4,358.20 4,359.87 0.0K
13:18 4,359.79 4,360.08 4,357.93 4,357.93 0.0K
13:19 4,357.26 4,357.26 4,355.91 4,355.93 0.0K
13:20 4,355.81 4,356.34 4,355.33 4,355.33 0.0K
13:21 4,355.35 4,355.35 4,353.64 4,354.35 0.0K
13:22 4,354.16 4,354.39 4,353.77 4,353.91 0.0K
13:23 4,353.92 4,355.77 4,353.82 4,355.26 0.0K
13:24 4,355.17 4,355.17 4,354.00 4,354.24 0.0K
13:25 4,354.19 4,355.91 4,353.83 4,355.91 0.0K
13:26 4,356.19 4,356.19 4,355.30 4,355.47 0.0K
13:27 4,355.39 4,355.39 4,353.75 4,354.00 0.0K
13:28 4,353.97 4,353.97 4,352.82 4,352.98 0.0K
13:29 4,353.08 4,353.08 4,350.87 4,350.90 0.0K
13:30 4,350.94 4,350.94 4,349.16 4,349.82 0.0K
13:31 4,349.85 4,349.85 4,347.57 4,347.57 0.0K
13:32 4,347.47 4,348.02 4,347.01 4,347.66 0.0K
13:33 4,347.71 4,349.01 4,347.71 4,348.87 0.0K
13:34 4,348.75 4,349.68 4,348.23 4,349.64 0.0K
13:35 4,349.37 4,350.96 4,349.17 4,350.96 0.0K
13:36 4,350.54 4,352.54 4,350.54 4,352.38 0.0K
13:37 4,352.92 4,355.28 4,352.51 4,355.28 0.0K
13:38 4,355.73 4,357.08 4,355.34 4,355.63 0.0K
13:39 4,355.21 4,355.21 4,352.81 4,353.05 0.0K
13:40 4,352.97 4,353.92 4,352.80 4,352.80 0.0K
13:41 4,352.54 4,352.54 4,350.12 4,350.12 0.0K
13:42 4,350.06 4,350.98 4,349.94 4,350.91 0.0K
13:43 4,350.73 4,350.98 4,349.51 4,349.51 0.0K
13:44 4,349.51 4,349.76 4,348.86 4,348.86 0.0K
13:45 4,348.47 4,348.61 4,348.09 4,348.34 0.0K
13:46 4,348.37 4,348.37 4,347.94 4,348.06 0.0K
13:47 4,348.05 4,348.94 4,348.05 4,348.54 0.0K
13:48 4,348.37 4,348.59 4,347.86 4,348.17 0.0K
13:49 4,348.26 4,348.26 4,347.56 4,348.10 0.0K
13:50 4,348.16 4,349.57 4,348.16 4,348.54 0.0K
13:51 4,348.63 4,349.25 4,348.49 4,348.88 0.0K
13:52 4,348.78 4,348.78 4,348.32 4,348.44 0.0K
13:53 4,348.15 4,349.69 4,347.87 4,349.20 0.0K
13:54 4,349.30 4,349.82 4,349.19 4,349.82 0.0K
13:55 4,349.72 4,349.72 4,349.28 4,349.47 0.0K
13:56 4,349.52 4,349.70 4,348.79 4,348.91 0.0K
13:57 4,349.04 4,349.04 4,347.10 4,347.90 0.0K
13:58 4,347.77 4,347.77 4,346.58 4,346.62 0.0K
13:59 4,346.50 4,346.89 4,346.14 4,346.80 0.0K
14:00 4,346.80 4,347.63 4,346.74 4,347.02 0.0K
14:01 4,347.04 4,347.18 4,344.23 4,344.70 0.0K
14:02 4,345.19 4,345.19 4,344.36 4,344.36 0.0K
14:03 4,344.40 4,344.46 4,344.12 4,344.20 0.0K
14:04 4,344.24 4,344.26 4,343.67 4,343.94 0.0K
14:05 4,343.82 4,344.21 4,343.35 4,343.84 0.0K
14:06 4,343.60 4,345.03 4,343.60 4,344.24 0.0K
14:07 4,344.25 4,344.45 4,344.04 4,344.32 0.0K
14:08 4,344.38 4,345.42 4,344.24 4,344.83 0.0K
14:09 4,344.79 4,346.02 4,344.79 4,345.93 0.0K
14:10 4,346.33 4,346.68 4,345.82 4,346.68 0.0K
14:11 4,346.72 4,346.80 4,344.71 4,344.78 0.0K
14:12 4,344.73 4,346.19 4,344.73 4,346.13 0.0K
14:13 4,346.70 4,347.89 4,346.70 4,347.89 0.0K
14:14 4,348.09 4,349.91 4,348.09 4,349.26 0.0K
14:15 4,349.12 4,349.12 4,348.21 4,348.21 0.0K
14:16 4,348.13 4,348.13 4,345.84 4,346.35 0.0K
14:17 4,346.14 4,346.77 4,346.14 4,346.19 0.0K
14:18 4,346.30 4,346.30 4,345.54 4,345.96 0.0K
14:19 4,345.98 4,345.98 4,344.51 4,344.60 0.0K
14:20 4,343.99 4,343.99 4,342.17 4,342.17 0.0K
14:21 4,341.63 4,341.86 4,339.88 4,340.00 0.0K
14:22 4,340.02 4,340.12 4,339.24 4,339.40 0.0K
14:23 4,339.26 4,339.66 4,338.30 4,338.59 0.0K
14:24 4,338.29 4,338.47 4,337.38 4,338.50 0.0K
14:25 4,338.66 4,338.66 4,336.86 4,337.09 0.0K
14:26 4,337.31 4,337.31 4,335.54 4,335.54 0.0K
14:27 4,335.49 4,337.48 4,335.49 4,337.03 0.0K
14:28 4,337.06 4,337.31 4,335.91 4,335.91 0.0K
14:29 4,336.24 4,336.39 4,332.11 4,332.75 0.0K
14:30 4,332.66 4,336.03 4,332.66 4,336.03 0.0K
14:31 4,336.16 4,336.80 4,335.22 4,335.33 0.0K
14:32 4,335.64 4,336.98 4,335.64 4,336.43 0.0K
14:33 4,336.32 4,337.87 4,336.32 4,337.14 0.0K
14:34 4,337.08 4,337.08 4,335.29 4,335.29 0.0K
14:35 4,335.31 4,335.65 4,334.52 4,334.61 0.0K
14:36 4,334.77 4,335.11 4,334.22 4,334.45 0.0K
14:37 4,333.99 4,333.99 4,332.25 4,333.86 0.0K
14:38 4,333.91 4,334.15 4,331.14 4,331.92 0.0K
14:39 4,331.80 4,332.66 4,331.71 4,332.20 0.0K
14:40 4,332.37 4,332.65 4,331.56 4,331.75 0.0K
14:41 4,331.89 4,332.05 4,330.74 4,331.19 0.0K
14:42 4,330.87 4,331.25 4,330.07 4,330.42 0.0K
14:43 4,330.80 4,332.55 4,330.80 4,332.44 0.0K
14:44 4,333.08 4,333.56 4,331.94 4,333.46 0.0K
14:45 4,333.66 4,333.91 4,332.81 4,332.81 0.0K
14:46 4,332.66 4,333.65 4,332.48 4,332.86 0.0K
14:47 4,332.86 4,332.99 4,331.86 4,332.05 0.0K
14:48 4,332.18 4,333.11 4,331.47 4,333.11 0.0K
14:49 4,333.26 4,334.18 4,333.26 4,333.29 0.0K
14:50 4,333.39 4,336.00 4,333.39 4,336.00 0.0K
14:51 4,336.18 4,337.01 4,336.18 4,336.72 0.0K
14:52 4,336.68 4,338.04 4,336.64 4,338.04 0.0K
14:53 4,338.07 4,338.16 4,336.54 4,336.84 0.0K
14:54 4,336.86 4,336.86 4,334.30 4,334.58 0.0K
14:55 4,334.60 4,336.48 4,334.60 4,336.50 0.0K
14:56 4,336.89 4,337.13 4,336.72 4,336.93 0.0K
14:57 4,337.30 4,337.59 4,336.47 4,336.47 0.0K
14:58 4,336.29 4,336.61 4,335.23 4,336.02 0.0K
14:59 4,335.96 4,335.96 4,334.14 4,334.35 0.0K
15:00 4,334.06 4,335.25 4,332.91 4,335.21 0.0K
15:01 4,335.50 4,336.21 4,333.24 4,333.24 0.0K
15:02 4,333.17 4,333.45 4,332.61 4,333.29 0.0K
15:03 4,333.16 4,334.39 4,332.91 4,334.39 0.0K
15:04 4,334.16 4,334.50 4,333.84 4,333.95 0.0K
15:05 4,333.88 4,334.57 4,333.71 4,334.05 0.0K
15:06 4,334.07 4,335.06 4,334.07 4,334.83 0.0K
15:07 4,334.76 4,335.23 4,334.43 4,334.53 0.0K
15:08 4,334.59 4,334.59 4,333.13 4,333.26 0.0K
15:09 4,333.39 4,333.51 4,333.12 4,333.51 0.0K
15:10 4,333.46 4,333.58 4,332.07 4,332.38 0.0K
15:11 4,332.43 4,333.28 4,332.43 4,333.17 0.0K
15:12 4,333.55 4,336.39 4,333.33 4,336.39 0.0K
15:13 4,336.14 4,336.65 4,335.64 4,336.07 0.0K
15:14 4,335.90 4,335.90 4,335.10 4,335.19 0.0K
15:15 4,335.13 4,336.11 4,335.13 4,335.36 0.0K
15:16 4,335.45 4,335.97 4,334.66 4,335.06 0.0K
15:17 4,334.87 4,335.30 4,333.49 4,333.81 0.0K
15:18 4,334.00 4,334.75 4,333.64 4,334.38 0.0K
15:19 4,334.32 4,335.59 4,334.32 4,335.59 0.0K
15:20 4,335.29 4,335.86 4,334.91 4,335.48 0.0K
15:21 4,335.71 4,336.13 4,334.72 4,336.11 0.0K
15:22 4,336.19 4,336.27 4,335.82 4,336.15 0.0K
15:23 4,336.15 4,337.31 4,335.26 4,337.31 0.0K
15:24 4,337.46 4,338.24 4,337.46 4,337.94 0.0K
15:25 4,338.23 4,338.23 4,336.51 4,337.13 0.0K
15:26 4,337.01 4,337.57 4,336.69 4,337.53 0.0K
15:27 4,337.47 4,337.87 4,336.52 4,336.79 0.0K
15:28 4,337.08 4,338.00 4,337.04 4,337.45 0.0K
15:29 4,337.27 4,337.89 4,337.10 4,337.77 0.0K
15:30 4,338.71 4,339.83 4,337.32 4,339.83 0.0K
15:31 4,340.00 4,340.00 4,337.36 4,337.36 0.0K
15:32 4,337.35 4,338.95 4,337.35 4,338.95 0.0K
15:33 4,339.24 4,339.48 4,338.64 4,338.82 0.0K
15:34 4,339.23 4,339.50 4,338.86 4,338.86 0.0K
15:35 4,339.06 4,339.38 4,337.97 4,338.39 0.0K
15:36 4,338.28 4,338.96 4,338.28 4,338.48 0.0K
15:37 4,338.16 4,338.16 4,336.97 4,337.90 0.0K
15:38 4,338.03 4,338.58 4,337.42 4,338.49 0.0K
15:39 4,338.38 4,338.72 4,337.84 4,338.59 0.0K
15:40 4,338.51 4,338.97 4,337.84 4,337.97 0.0K
15:41 4,337.65 4,337.65 4,336.00 4,336.79 0.0K
15:42 4,336.48 4,336.48 4,334.83 4,334.83 0.0K
15:43 4,334.86 4,337.26 4,334.86 4,337.26 0.0K
15:44 4,337.27 4,337.27 4,335.14 4,335.15 0.0K
15:45 4,335.02 4,335.02 4,333.73 4,334.08 0.0K
15:46 4,334.14 4,334.14 4,332.71 4,333.03 0.0K
15:47 4,333.03 4,333.80 4,333.03 4,333.80 0.0K
15:48 4,333.75 4,334.78 4,333.52 4,334.78 0.0K
15:49 4,334.78 4,336.31 4,334.62 4,335.44 0.0K
15:50 4,337.01 4,337.80 4,335.97 4,335.97 0.0K
15:51 4,335.64 4,336.55 4,335.13 4,336.55 0.0K
15:52 4,336.64 4,336.70 4,335.70 4,336.13 0.0K
15:53 4,335.82 4,336.21 4,334.64 4,334.71 0.0K
15:54 4,334.57 4,336.77 4,334.35 4,336.63 0.0K
15:55 4,336.72 4,337.29 4,335.74 4,335.92 0.0K
15:56 4,335.63 4,335.63 4,332.39 4,332.98 0.0K
15:57 4,332.78 4,333.16 4,331.81 4,332.87 0.0K
15:58 4,333.13 4,333.89 4,332.83 4,333.94 0.0K
15:59 4,334.29 4,334.29 4,331.34 4,334.12 0.0K
16:00 4,333.64 4,333.64 4,333.41 4,333.41 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible