NASDAQ OMX Nordic 120 Net (NOMXN120NI)

NOMXN120NI
🏛️ Suède →
2,153.52
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-30 2,154.40 2,154.42 2,140.20 2,153.52 0.0M
2025-09-29 2,158.43 2,162.45 2,146.80 2,157.68 0.0M
2025-09-28 2,148.86 2,162.41 2,142.50 2,153.91 0.0M
2025-09-26 2,148.86 2,162.41 2,142.50 2,153.91 0.0M
2025-09-25 2,174.42 2,174.48 2,147.81 2,147.81 0.0M
2025-09-24 2,187.18 2,188.63 2,172.47 2,174.22 0.0M
2025-09-23 2,182.05 2,201.36 2,180.18 2,190.68 0.0M
2025-09-22 2,186.52 2,187.56 2,168.25 2,176.71 0.0M
2025-09-21 2,193.75 2,201.49 2,183.38 2,183.38 0.0M
2025-09-19 2,193.75 2,201.49 2,183.38 2,183.38 0.0M
2025-09-18 2,180.87 2,203.24 2,180.86 2,191.70 0.0M
2025-09-17 2,177.75 2,182.57 2,171.31 2,172.00 0.0M
2025-09-16 2,184.70 2,188.44 2,168.38 2,169.23 0.0M
2025-09-15 2,179.40 2,196.17 2,175.89 2,183.07 0.0M
2025-09-12 2,172.71 2,180.23 2,164.14 2,171.49 0.0M
2025-09-11 2,166.43 2,173.31 2,156.07 2,168.98 0.0M
2025-09-10 2,157.05 2,173.54 2,154.54 2,170.84 0.0M
2025-09-09 2,156.98 2,166.22 2,146.55 2,151.19 0.0M
2025-09-08 2,161.52 2,163.08 2,148.10 2,158.17 0.0M
2025-09-05 2,155.65 2,168.62 2,149.04 2,154.45 0.0M
2025-09-04 2,144.05 2,151.49 2,139.71 2,146.30 0.0M
2025-09-03 2,142.35 2,149.87 2,131.50 2,144.54 0.0M
2025-09-02 2,172.48 2,175.09 2,133.19 2,133.22 0.0M
2025-09-01 2,161.64 2,177.00 2,161.64 2,172.24 0.0M
2025-08-29 2,156.51 2,161.62 2,147.20 2,150.53 0.0M
2025-08-28 2,169.49 2,177.31 2,160.58 2,162.70 0.0M
2025-08-27 2,165.59 2,168.78 2,155.12 2,160.58 0.0M
2025-08-26 2,169.46 2,169.57 2,159.51 2,160.44 0.0M
2025-08-25 2,186.21 2,189.90 2,177.00 2,180.41 0.0M
2025-08-22 2,156.69 2,193.16 2,156.57 2,191.30 0.0M
2025-08-21 2,153.44 2,158.94 2,149.40 2,157.67 0.0M
2025-08-20 2,147.44 2,158.54 2,144.89 2,152.56 0.0M
2025-08-19 2,139.09 2,157.22 2,135.44 2,154.18 0.0M
2025-08-18 2,133.75 2,137.97 2,127.45 2,134.66 0.0M
2025-08-15 2,127.20 2,133.72 2,119.38 2,120.69 0.0M
2025-08-14 2,112.41 2,120.79 2,110.31 2,116.33 0.0M
2025-08-13 2,113.03 2,115.68 2,102.85 2,110.79 0.0M
2025-08-12 2,101.54 2,107.76 2,090.46 2,106.50 0.0M
2025-08-11 2,118.03 2,119.63 2,092.29 2,092.81 0.0M
2025-08-08 2,103.82 2,113.56 2,102.91 2,106.47 0.0M
2025-08-07 2,061.89 2,108.97 2,058.71 2,094.24 0.0M
2025-08-06 2,081.63 2,085.65 2,053.34 2,056.06 0.0M
2025-08-05 2,078.87 2,080.11 2,069.67 2,070.94 0.0M
2025-08-04 2,065.04 2,072.34 2,061.15 2,069.54 0.0M
2025-08-01 2,059.34 2,065.50 2,046.60 2,052.82 0.0M
2025-07-31 2,116.83 2,120.49 2,089.28 2,089.35 0.0M
2025-07-30 2,136.52 2,137.34 2,113.53 2,116.76 0.0M
2025-07-29 2,210.09 2,220.95 2,119.49 2,137.69 0.0M
2025-07-28 2,240.93 2,244.91 2,204.52 2,209.15 0.0M
2025-07-25 2,204.37 2,216.57 2,198.71 2,214.11 0.0M
2025-07-24 2,206.23 2,224.11 2,205.40 2,208.01 0.0M
2025-07-23 2,174.33 2,197.52 2,174.26 2,195.98 0.0M
2025-07-22 2,149.69 2,155.72 2,136.07 2,154.05 0.0M
2025-07-21 2,150.32 2,159.08 2,145.74 2,149.48 0.0M
2025-07-18 2,161.84 2,171.99 2,143.82 2,147.57 0.0M
2025-07-17 2,146.25 2,159.30 2,143.27 2,150.15 0.0M
2025-07-16 2,144.15 2,152.81 2,136.79 2,138.69 0.0M
2025-07-15 2,163.91 2,176.23 2,153.21 2,153.40 0.0M
2025-07-14 2,161.54 2,166.93 2,156.84 2,166.22 0.0M
2025-07-11 2,206.73 2,206.73 2,175.82 2,177.11 0.0M
2025-07-10 2,186.01 2,213.54 2,185.60 2,213.44 0.0M
2025-07-09 2,176.11 2,186.65 2,168.32 2,178.44 0.0M
2025-07-08 2,165.09 2,175.17 2,154.95 2,175.17 0.0M
2025-07-07 2,158.78 2,168.16 2,153.56 2,164.88 0.0M
2025-07-04 2,151.93 2,165.45 2,141.17 2,161.98 0.0M
2025-07-03 2,163.09 2,171.71 2,159.99 2,162.71 0.0M
2025-07-02 2,153.47 2,165.55 2,147.17 2,156.80 0.0M
2025-07-01 2,150.62 2,152.75 2,123.71 2,141.68 0.0M
2025-06-30 2,173.80 2,173.95 2,142.86 2,145.16 0.0M
2025-06-27 2,138.37 2,165.73 2,138.37 2,162.11 0.0M
2025-06-26 2,132.90 2,141.22 2,120.73 2,127.32 0.0M
2025-06-25 2,154.34 2,162.50 2,131.20 2,132.63 0.0M
2025-06-24 2,168.81 2,178.74 2,151.03 2,153.46 0.0M
2025-06-23 2,153.26 2,157.61 2,124.15 2,135.66 0.0M
2025-06-20 2,185.19 2,185.50 2,162.48 2,163.06 0.0M
2025-06-19 2,173.89 2,191.04 2,173.71 2,182.99 0.0M
2025-06-18 2,195.87 2,203.10 2,180.42 2,187.25 0.0M
2025-06-17 2,213.55 2,222.80 2,200.57 2,205.07 0.0M
2025-06-16 2,229.21 2,241.04 2,225.78 2,231.01 0.0M
2025-06-13 2,226.87 2,245.38 2,222.08 2,227.04 0.0M
2025-06-12 2,242.20 2,253.08 2,228.00 2,247.24 0.0M
2025-06-11 2,257.56 2,261.69 2,245.41 2,251.08 0.0M
2025-06-10 2,238.82 2,260.36 2,236.16 2,260.36 0.0M
2025-06-09 2,232.95 2,238.25 2,229.02 2,232.50 0.0M
2025-06-07 2,225.05 2,230.42 2,230.42 2,230.42 0.0M
2025-06-06 2,225.05 2,232.78 2,222.06 2,230.42 0.0M
2025-06-05 2,215.08 2,225.25 2,211.18 2,220.53 0.0M
2025-06-04 2,199.46 2,217.28 2,198.39 2,214.79 0.0M
2025-06-03 2,204.72 2,206.10 2,177.17 2,187.61 0.0M
2025-06-02 2,191.10 2,206.10 2,183.81 2,200.42 0.0M
2025-05-30 2,193.98 2,202.94 2,185.74 2,187.00 0.0M
2025-05-29 2,197.58 2,201.49 2,197.53 2,200.77 0.0M
2025-05-28 2,211.75 2,215.09 2,197.17 2,197.58 0.0M
2025-05-27 2,209.07 2,225.52 2,200.61 2,212.54 0.0M
2025-05-26 2,205.10 2,216.26 2,204.27 2,211.02 0.0M
2025-05-23 2,198.74 2,213.73 2,142.49 2,180.01 0.0M
2025-05-22 2,214.05 2,214.07 2,178.45 2,191.06 0.0M
2025-05-21 2,219.63 2,233.54 2,207.56 2,232.25 0.0M
2025-05-20 2,217.47 2,237.29 2,207.98 2,229.68 0.0M
2025-05-19 2,185.52 2,204.49 2,175.55 2,203.18 0.0M
2025-05-16 2,202.72 2,217.22 2,182.10 2,190.28 0.0M
2025-05-15 2,162.82 2,193.93 2,162.21 2,191.40 0.0M
2025-05-14 2,185.18 2,195.75 2,172.72 2,175.49 0.0M
2025-05-13 2,183.46 2,197.37 2,180.70 2,182.71 0.0M
2025-05-12 2,123.69 2,181.02 2,123.69 2,179.62 0.0M
2025-05-09 2,129.26 2,142.75 2,124.34 2,130.79 0.0M
2025-05-08 2,119.54 2,138.47 2,108.82 2,115.44 0.0M
2025-05-07 2,118.00 2,142.63 2,114.15 2,120.34 0.0M
2025-05-06 2,143.22 2,144.20 2,113.55 2,123.32 0.0M
2025-05-05 2,149.87 2,149.87 2,135.78 2,145.41 0.0M
2025-05-02 2,120.56 2,145.30 2,117.25 2,142.41 0.0M
2025-05-01 2,104.05 2,116.03 2,097.85 2,100.18 0.0M
2025-04-30 2,069.72 2,100.67 2,062.30 2,096.03 0.0M
2025-04-29 2,049.49 2,067.29 2,044.17 2,059.86 0.0M
2025-04-28 2,043.39 2,060.94 2,035.96 2,053.83 0.0M
2025-04-25 2,046.28 2,049.30 2,027.20 2,036.58 0.0M
2025-04-24 2,018.79 2,038.08 2,009.32 2,036.16 0.0M
2025-04-23 2,018.98 2,052.02 2,016.44 2,034.66 0.0M
2025-04-22 2,007.36 2,008.12 1,965.31 1,991.35 0.0M
2025-04-17 1,999.83 2,009.26 1,990.20 2,008.07 0.0M
2025-04-16 1,991.43 2,000.68 1,977.48 1,998.96 0.0M
2025-04-15 2,000.24 2,020.68 1,997.28 2,013.41 0.0M
2025-04-14 1,974.49 1,998.34 1,965.33 1,993.75 0.0M
2025-04-11 1,927.26 1,938.56 1,892.04 1,920.83 0.0M
2025-04-10 1,878.06 2,042.16 1,876.56 1,930.77 0.0M
2025-04-09 1,883.27 1,889.29 1,825.96 1,846.63 0.0M
2025-04-08 1,931.22 1,962.39 1,904.35 1,942.06 0.0M
2025-04-07 1,926.42 1,983.35 1,812.43 1,903.80 0.0M
2025-04-04 2,065.44 2,071.70 1,944.55 1,961.66 0.0M
2025-04-03 2,118.78 2,132.38 2,086.95 2,095.33 0.0M
2025-04-02 2,163.18 2,168.01 2,135.25 2,157.66 0.0M
2025-04-01 2,174.92 2,185.03 2,163.68 2,177.15 0.0M
2025-03-31 2,169.71 2,169.97 2,141.25 2,151.42 0.0M
2025-03-28 2,201.71 2,212.54 2,179.26 2,187.44 0.0M
2025-03-27 2,215.35 2,216.73 2,192.75 2,202.39 0.0M
2025-03-26 2,252.68 2,257.51 2,227.81 2,229.88 0.0M
2025-03-25 2,252.20 2,271.35 2,243.14 2,253.53 0.0M
2025-03-24 2,261.40 2,263.44 2,232.69 2,245.76 0.0M
2025-03-21 2,278.87 2,279.14 2,242.92 2,250.80 0.0M
2025-03-20 2,278.20 2,287.50 2,254.35 2,278.38 0.0M
2025-03-19 2,281.71 2,287.76 2,272.47 2,282.73 0.0M
2025-03-18 2,284.80 2,307.60 2,277.97 2,285.32 0.0M
2025-03-17 2,261.11 2,282.04 2,259.27 2,274.35 0.0M
2025-03-14 2,230.28 2,254.25 2,225.65 2,253.62 0.0M
2025-03-13 2,215.14 2,241.44 2,212.65 2,221.72 0.0M
2025-03-12 2,241.85 2,251.23 2,205.94 2,219.22 0.0M
2025-03-11 2,281.36 2,282.90 2,229.30 2,231.42 0.0M
2025-03-10 2,335.59 2,339.47 2,268.32 2,276.35 0.0M
2025-03-07 2,317.11 2,335.31 2,302.69 2,327.23 0.0M
2025-03-06 2,350.41 2,356.15 2,311.31 2,333.51 0.0M
2025-03-05 2,310.62 2,351.21 2,310.60 2,337.23 0.0M
2025-03-04 2,344.11 2,344.11 2,287.38 2,287.39 0.0M
2025-03-03 2,351.42 2,371.15 2,338.29 2,361.50 0.0M
2025-02-28 2,334.72 2,345.94 2,322.35 2,342.93 0.0M
2025-02-27 2,348.99 2,358.60 2,341.05 2,347.79 0.0M
2025-02-26 2,362.06 2,377.45 2,360.92 2,367.62 0.0M
2025-02-25 2,339.51 2,374.57 2,339.49 2,360.57 0.0M
2025-02-24 2,347.53 2,351.92 2,327.70 2,338.50 0.0M
2025-02-21 2,315.95 2,348.77 2,315.95 2,340.06 0.0M
2025-02-20 2,306.48 2,317.49 2,305.05 2,310.73 0.0M
2025-02-19 2,312.25 2,325.62 2,294.62 2,303.62 0.0M
2025-02-18 2,301.39 2,319.04 2,291.98 2,317.71 0.0M
2025-02-17 2,275.86 2,295.39 2,275.56 2,293.02 0.0M
2025-02-14 2,281.26 2,286.48 2,269.02 2,270.70 0.0M
2025-02-13 2,274.39 2,277.49 2,260.01 2,276.24 0.0M
2025-02-12 2,275.60 2,277.63 2,253.58 2,261.50 0.0M
2025-02-11 2,271.65 2,281.48 2,270.36 2,279.17 0.0M
2025-02-10 2,276.04 2,285.29 2,273.15 2,281.36 0.0M
2025-02-07 2,287.17 2,302.39 2,273.78 2,275.75 0.0M
2025-02-06 2,264.43 2,291.31 2,259.24 2,289.68 0.0M
2025-02-05 2,227.05 2,253.64 2,225.83 2,251.01 0.0M
2025-02-04 2,224.17 2,229.05 2,201.52 2,229.05 0.0M
2025-02-03 2,206.89 2,225.80 2,192.93 2,223.35 0.0M
2025-01-31 2,264.18 2,264.18 2,249.16 2,249.66 0.0M
2025-01-30 2,242.60 2,253.98 2,242.60 2,252.85 0.0M
2025-01-29 2,239.37 2,254.97 2,239.37 2,243.28 0.0M
2025-01-28 2,245.15 2,251.47 2,230.33 2,230.35 0.0M
2025-01-27 2,237.34 2,243.68 2,217.13 2,242.63 0.0M
2025-01-24 2,236.48 2,288.87 2,228.73 2,251.04 0.0M
2025-01-23 2,218.06 2,227.78 2,205.21 2,227.78 0.0M
2025-01-22 2,215.95 2,229.51 2,207.25 2,211.89 0.0M
2025-01-21 2,175.85 2,202.21 2,173.26 2,202.13 0.0M
2025-01-20 2,184.58 2,194.16 2,172.31 2,172.92 0.0M
2025-01-17 2,195.87 2,199.99 2,181.11 2,189.86 0.0M
2025-01-16 2,196.44 2,199.60 2,183.98 2,193.09 0.0M
2025-01-15 2,142.89 2,192.07 2,142.89 2,191.32 0.0M
2025-01-14 2,175.06 2,179.48 2,146.85 2,150.05 0.0M
2025-01-13 2,173.16 2,175.01 2,155.83 2,163.23 0.0M
2025-01-10 2,192.88 2,203.63 2,183.15 2,184.61 0.0M
2025-01-09 2,176.99 2,195.70 2,175.63 2,194.45 0.0M
2025-01-08 2,181.77 2,201.36 2,173.76 2,183.08 0.0M
2025-01-07 2,183.96 2,191.21 2,174.34 2,181.81 0.0M
2025-01-03 2,197.55 2,200.01 2,185.30 2,198.43 0.0M
2025-01-02 2,170.86 2,201.26 2,170.47 2,200.24 0.0M