NASDAQ OMX Nordic Investment Companies SEK Net (NOMXNICSEKNI)

NOMXNICSEKNI
🏛️ Suède →
3,723.32
Dernière Mise à Jour: 2025-09-28
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 3,742.72 3,751.36 3,742.72 3,751.14 0.0K
09:01 3,749.46 3,752.70 3,742.42 3,742.42 0.0K
09:02 3,743.31 3,750.11 3,741.94 3,750.01 0.0K
09:03 3,750.17 3,752.44 3,749.64 3,751.10 0.0K
09:04 3,752.11 3,753.40 3,751.07 3,753.40 0.0K
09:05 3,753.40 3,753.40 3,749.58 3,751.11 0.0K
09:06 3,751.19 3,752.24 3,750.09 3,752.04 0.0K
09:07 3,752.87 3,752.87 3,748.86 3,749.89 0.0K
09:08 3,750.24 3,751.10 3,750.20 3,751.01 0.0K
09:09 3,750.98 3,753.00 3,749.92 3,752.32 0.0K
09:10 3,752.15 3,754.58 3,751.33 3,754.58 0.0K
09:11 3,754.39 3,755.86 3,754.39 3,755.52 0.0K
09:12 3,754.89 3,756.58 3,753.43 3,753.43 0.0K
09:13 3,753.85 3,754.23 3,753.03 3,753.21 0.0K
09:14 3,752.57 3,753.89 3,752.55 3,753.79 0.0K
09:15 3,752.05 3,752.40 3,750.78 3,752.25 0.0K
09:16 3,751.98 3,751.98 3,748.02 3,748.11 0.0K
09:17 3,747.17 3,748.61 3,746.95 3,748.60 0.0K
09:18 3,748.59 3,748.72 3,745.58 3,745.78 0.0K
09:19 3,745.48 3,745.48 3,743.52 3,744.39 0.0K
09:20 3,744.36 3,746.25 3,744.14 3,744.68 0.0K
09:21 3,744.96 3,747.54 3,744.96 3,746.93 0.0K
09:22 3,747.10 3,747.10 3,745.37 3,745.89 0.0K
09:23 3,745.92 3,745.92 3,744.90 3,745.13 0.0K
09:24 3,745.16 3,745.16 3,739.70 3,741.19 0.0K
09:25 3,741.29 3,743.97 3,741.29 3,743.97 0.0K
09:26 3,743.98 3,744.28 3,742.60 3,742.78 0.0K
09:27 3,742.45 3,742.70 3,741.81 3,742.34 0.0K
09:28 3,742.02 3,743.48 3,742.02 3,743.06 0.0K
09:29 3,743.05 3,743.73 3,741.76 3,742.53 0.0K
09:30 3,742.51 3,744.14 3,742.50 3,743.89 0.0K
09:31 3,743.91 3,746.83 3,743.61 3,746.83 0.0K
09:32 3,746.70 3,749.30 3,746.62 3,748.35 0.0K
09:33 3,748.34 3,749.97 3,747.76 3,749.97 0.0K
09:34 3,749.96 3,750.63 3,749.77 3,749.99 0.0K
09:35 3,749.74 3,750.59 3,746.85 3,746.85 0.0K
09:36 3,746.78 3,748.66 3,746.62 3,748.66 0.0K
09:37 3,748.75 3,749.54 3,748.23 3,749.33 0.0K
09:38 3,749.52 3,749.82 3,749.13 3,749.26 0.0K
09:39 3,749.31 3,749.73 3,748.77 3,749.70 0.0K
09:40 3,749.70 3,750.35 3,749.35 3,749.60 0.0K
09:41 3,749.70 3,749.93 3,749.23 3,749.23 0.0K
09:42 3,748.93 3,750.14 3,748.84 3,749.40 0.0K
09:43 3,749.54 3,750.32 3,749.09 3,750.13 0.0K
09:44 3,750.09 3,751.63 3,750.01 3,751.63 0.0K
09:45 3,751.69 3,751.93 3,751.00 3,751.46 0.0K
09:46 3,751.43 3,751.45 3,749.58 3,749.78 0.0K
09:47 3,749.57 3,749.57 3,746.71 3,746.71 0.0K
09:48 3,745.60 3,745.60 3,744.19 3,744.36 0.0K
09:49 3,744.63 3,746.96 3,744.63 3,746.62 0.0K
09:50 3,746.45 3,749.08 3,746.44 3,749.08 0.0K
09:51 3,749.23 3,750.63 3,749.23 3,750.63 0.0K
09:52 3,750.44 3,751.93 3,750.41 3,751.92 0.0K
09:53 3,751.88 3,752.65 3,751.88 3,752.28 0.0K
09:54 3,752.34 3,756.66 3,752.34 3,756.49 0.0K
09:55 3,756.94 3,757.57 3,755.75 3,756.21 0.0K
09:56 3,756.21 3,756.83 3,755.42 3,755.85 0.0K
09:57 3,755.15 3,755.18 3,753.29 3,753.42 0.0K
09:58 3,753.42 3,754.27 3,752.52 3,754.23 0.0K
09:59 3,754.20 3,754.78 3,753.93 3,753.93 0.0K
10:00 3,753.56 3,754.12 3,753.55 3,753.81 0.0K
10:01 3,753.82 3,753.94 3,753.20 3,753.48 0.0K
10:02 3,753.48 3,754.07 3,753.48 3,753.74 0.0K
10:03 3,753.76 3,753.84 3,752.98 3,753.19 0.0K
10:04 3,753.54 3,755.46 3,753.53 3,755.11 0.0K
10:05 3,754.98 3,755.69 3,754.88 3,754.88 0.0K
10:06 3,754.89 3,755.60 3,754.80 3,755.60 0.0K
10:07 3,755.67 3,756.51 3,755.64 3,756.51 0.0K
10:08 3,756.35 3,756.50 3,755.12 3,755.70 0.0K
10:09 3,755.69 3,756.35 3,755.59 3,755.69 0.0K
10:10 3,755.32 3,755.41 3,754.90 3,755.29 0.0K
10:11 3,755.31 3,757.44 3,755.31 3,757.19 0.0K
10:12 3,757.19 3,757.74 3,756.86 3,757.74 0.0K
10:13 3,757.76 3,758.40 3,757.76 3,757.92 0.0K
10:14 3,757.93 3,758.11 3,757.53 3,757.53 0.0K
10:15 3,757.27 3,757.90 3,756.55 3,757.89 0.0K
10:16 3,757.97 3,757.98 3,756.93 3,757.44 0.0K
10:17 3,757.43 3,757.86 3,757.43 3,757.79 0.0K
10:18 3,757.77 3,757.80 3,756.01 3,757.48 0.0K
10:19 3,757.44 3,757.44 3,756.77 3,756.77 0.0K
10:20 3,756.92 3,757.48 3,756.72 3,756.89 0.0K
10:21 3,756.87 3,757.01 3,755.71 3,756.13 0.0K
10:22 3,756.29 3,756.29 3,754.65 3,754.95 0.0K
10:23 3,754.93 3,755.31 3,754.37 3,755.31 0.0K
10:24 3,754.98 3,755.42 3,753.34 3,753.34 0.0K
10:25 3,753.17 3,753.17 3,752.16 3,752.35 0.0K
10:26 3,752.36 3,752.41 3,750.96 3,751.20 0.0K
10:27 3,751.28 3,751.28 3,749.66 3,750.99 0.0K
10:28 3,750.99 3,751.56 3,750.99 3,751.48 0.0K
10:29 3,751.70 3,751.70 3,750.64 3,750.97 0.0K
10:30 3,750.28 3,750.65 3,749.33 3,750.65 0.0K
10:31 3,750.67 3,750.67 3,749.70 3,749.79 0.0K
10:32 3,750.42 3,752.00 3,750.40 3,752.00 0.0K
10:33 3,751.97 3,752.42 3,751.88 3,751.94 0.0K
10:34 3,751.96 3,751.96 3,751.57 3,751.77 0.0K
10:35 3,752.01 3,752.73 3,752.01 3,752.38 0.0K
10:36 3,752.37 3,752.77 3,751.68 3,751.92 0.0K
10:37 3,751.91 3,753.27 3,751.91 3,753.25 0.0K
10:38 3,753.24 3,754.69 3,752.80 3,754.69 0.0K
10:39 3,754.47 3,755.13 3,754.47 3,754.95 0.0K
10:40 3,754.95 3,755.57 3,753.73 3,753.74 0.0K
10:41 3,755.89 3,756.31 3,754.63 3,756.27 0.0K
10:42 3,756.67 3,757.21 3,756.66 3,756.86 0.0K
10:43 3,756.87 3,757.50 3,756.87 3,757.47 0.0K
10:44 3,757.17 3,757.33 3,756.81 3,757.31 0.0K
10:45 3,757.31 3,757.52 3,756.96 3,756.98 0.0K
10:46 3,756.83 3,756.83 3,755.47 3,755.82 0.0K
10:47 3,755.46 3,758.06 3,755.33 3,758.06 0.0K
10:48 3,758.08 3,758.37 3,756.96 3,757.36 0.0K
10:49 3,757.38 3,757.50 3,756.74 3,757.13 0.0K
10:50 3,757.00 3,757.81 3,756.61 3,756.68 0.0K
10:51 3,756.67 3,756.90 3,756.62 3,756.74 0.0K
10:52 3,756.73 3,757.92 3,756.71 3,757.37 0.0K
10:53 3,757.21 3,757.30 3,756.94 3,757.07 0.0K
10:54 3,757.01 3,759.00 3,757.01 3,758.76 0.0K
10:55 3,758.76 3,759.26 3,757.99 3,758.69 0.0K
10:56 3,758.74 3,759.19 3,757.99 3,757.99 0.0K
10:57 3,757.67 3,757.68 3,756.58 3,756.58 0.0K
10:58 3,756.61 3,756.61 3,755.06 3,755.06 0.0K
10:59 3,755.22 3,756.68 3,755.08 3,755.61 0.0K
11:00 3,755.84 3,756.63 3,755.39 3,756.63 0.0K
11:01 3,756.62 3,757.78 3,756.62 3,756.94 0.0K
11:02 3,756.96 3,757.83 3,756.61 3,757.28 0.0K
11:03 3,757.67 3,757.68 3,757.04 3,757.04 0.0K
11:04 3,756.53 3,756.91 3,753.99 3,754.01 0.0K
11:05 3,754.59 3,754.59 3,753.99 3,754.02 0.0K
11:06 3,754.02 3,754.20 3,752.00 3,752.00 0.0K
11:07 3,751.95 3,752.11 3,751.69 3,752.03 0.0K
11:08 3,752.02 3,753.60 3,752.02 3,753.60 0.0K
11:09 3,753.23 3,753.72 3,752.86 3,752.89 0.0K
11:10 3,752.83 3,752.85 3,751.27 3,751.29 0.0K
11:11 3,751.25 3,751.68 3,751.24 3,751.56 0.0K
11:12 3,751.70 3,754.11 3,751.70 3,753.26 0.0K
11:13 3,753.27 3,753.44 3,752.63 3,752.79 0.0K
11:14 3,753.19 3,753.20 3,752.24 3,752.50 0.0K
11:15 3,752.49 3,752.57 3,752.18 3,752.39 0.0K
11:16 3,752.36 3,752.92 3,752.31 3,752.47 0.0K
11:17 3,752.51 3,753.02 3,752.42 3,752.63 0.0K
11:18 3,751.78 3,751.90 3,751.46 3,751.80 0.0K
11:19 3,751.80 3,752.33 3,751.19 3,751.35 0.0K
11:20 3,751.37 3,751.37 3,749.95 3,750.34 0.0K
11:21 3,750.47 3,750.77 3,750.28 3,750.34 0.0K
11:22 3,750.35 3,750.49 3,748.31 3,748.73 0.0K
11:23 3,748.42 3,748.94 3,747.98 3,748.30 0.0K
11:24 3,748.29 3,748.62 3,747.97 3,748.31 0.0K
11:25 3,748.22 3,749.33 3,748.20 3,749.32 0.0K
11:26 3,749.32 3,749.35 3,748.62 3,749.16 0.0K
11:27 3,748.00 3,748.07 3,746.51 3,747.31 0.0K
11:28 3,747.33 3,748.21 3,747.31 3,748.20 0.0K
11:29 3,748.18 3,748.35 3,748.07 3,748.34 0.0K
11:30 3,748.33 3,748.55 3,748.30 3,748.53 0.0K
11:31 3,748.55 3,748.55 3,747.98 3,748.01 0.0K
11:32 3,748.02 3,748.50 3,748.00 3,748.08 0.0K
11:33 3,748.07 3,748.07 3,747.51 3,747.51 0.0K
11:34 3,747.63 3,748.12 3,747.62 3,748.09 0.0K
11:35 3,748.05 3,748.79 3,748.05 3,748.45 0.0K
11:36 3,748.46 3,748.91 3,747.84 3,747.84 0.0K
11:37 3,747.83 3,748.99 3,747.66 3,748.64 0.0K
11:38 3,748.66 3,749.02 3,746.67 3,746.69 0.0K
11:39 3,746.70 3,746.93 3,745.93 3,745.93 0.0K
11:40 3,746.30 3,746.35 3,745.57 3,745.57 0.0K
11:41 3,745.58 3,746.56 3,745.58 3,745.91 0.0K
11:42 3,745.90 3,746.15 3,745.51 3,746.14 0.0K
11:43 3,745.36 3,745.36 3,744.70 3,744.96 0.0K
11:44 3,744.97 3,745.19 3,744.55 3,744.61 0.0K
11:45 3,744.34 3,745.25 3,743.95 3,745.00 0.0K
11:46 3,745.00 3,745.16 3,744.45 3,744.45 0.0K
11:47 3,744.42 3,744.90 3,744.03 3,744.90 0.0K
11:48 3,744.97 3,745.73 3,744.49 3,745.73 0.0K
11:49 3,745.37 3,745.81 3,745.37 3,745.81 0.0K
11:50 3,745.81 3,746.23 3,745.16 3,745.16 0.0K
11:51 3,745.14 3,745.56 3,744.95 3,745.37 0.0K
11:52 3,745.38 3,745.70 3,744.83 3,745.51 0.0K
11:53 3,745.50 3,745.70 3,745.01 3,745.70 0.0K
11:54 3,745.72 3,745.72 3,745.04 3,745.21 0.0K
11:55 3,745.21 3,745.51 3,744.59 3,744.96 0.0K
11:56 3,744.82 3,745.50 3,744.59 3,745.50 0.0K
11:57 3,745.49 3,746.55 3,745.41 3,745.90 0.0K
11:58 3,745.92 3,745.92 3,744.39 3,744.39 0.0K
11:59 3,744.40 3,744.67 3,744.19 3,744.19 0.0K
12:00 3,744.26 3,744.26 3,742.91 3,742.94 0.0K
12:01 3,743.04 3,744.57 3,742.83 3,744.38 0.0K
12:02 3,744.49 3,745.18 3,744.07 3,744.07 0.0K
12:03 3,744.05 3,744.24 3,743.35 3,743.59 0.0K
12:04 3,743.59 3,743.60 3,743.17 3,743.21 0.0K
12:05 3,743.38 3,744.04 3,743.04 3,743.43 0.0K
12:06 3,743.47 3,744.17 3,743.10 3,743.92 0.0K
12:07 3,744.11 3,745.52 3,743.78 3,745.52 0.0K
12:08 3,745.55 3,747.27 3,745.22 3,746.98 0.0K
12:09 3,746.96 3,747.34 3,746.35 3,746.61 0.0K
12:10 3,746.43 3,747.32 3,746.09 3,747.32 0.0K
12:11 3,747.32 3,747.97 3,747.32 3,747.94 0.0K
12:12 3,747.96 3,748.40 3,747.91 3,748.32 0.0K
12:13 3,748.67 3,748.74 3,748.34 3,748.40 0.0K
12:14 3,748.38 3,748.97 3,748.24 3,748.86 0.0K
12:15 3,748.98 3,749.61 3,748.60 3,749.60 0.0K
12:16 3,749.58 3,749.69 3,749.27 3,749.43 0.0K
12:17 3,749.42 3,750.51 3,749.06 3,750.51 0.0K
12:18 3,750.53 3,752.52 3,750.53 3,752.20 0.0K
12:19 3,752.16 3,752.33 3,751.07 3,751.07 0.0K
12:20 3,751.05 3,751.46 3,750.76 3,751.44 0.0K
12:21 3,751.78 3,752.36 3,751.61 3,752.12 0.0K
12:22 3,752.09 3,752.24 3,751.44 3,751.61 0.0K
12:23 3,751.62 3,751.82 3,751.49 3,751.82 0.0K
12:24 3,751.81 3,751.83 3,751.62 3,751.62 0.0K
12:25 3,751.63 3,751.81 3,751.56 3,751.78 0.0K
12:26 3,751.47 3,751.61 3,750.63 3,750.63 0.0K
12:27 3,750.65 3,751.13 3,750.63 3,751.03 0.0K
12:28 3,751.04 3,751.05 3,750.04 3,750.07 0.0K
12:29 3,750.05 3,750.45 3,750.05 3,750.39 0.0K
12:30 3,750.40 3,751.30 3,750.35 3,751.23 0.0K
12:31 3,751.25 3,753.01 3,751.21 3,752.98 0.0K
12:32 3,752.98 3,753.61 3,752.64 3,753.45 0.0K
12:33 3,753.52 3,753.86 3,753.52 3,753.86 0.0K
12:34 3,753.95 3,753.95 3,753.75 3,753.87 0.0K
12:35 3,753.47 3,754.08 3,753.47 3,754.08 0.0K
12:36 3,754.06 3,754.20 3,753.31 3,753.31 0.0K
12:37 3,753.08 3,753.35 3,753.00 3,753.00 0.0K
12:38 3,753.06 3,753.06 3,751.07 3,751.07 0.0K
12:39 3,751.09 3,752.32 3,751.02 3,752.16 0.0K
12:40 3,752.20 3,752.25 3,751.85 3,752.00 0.0K
12:41 3,752.00 3,752.00 3,750.71 3,750.71 0.0K
12:42 3,751.07 3,751.07 3,750.21 3,750.73 0.0K
12:43 3,750.81 3,751.03 3,750.53 3,750.93 0.0K
12:44 3,751.00 3,751.30 3,751.00 3,751.08 0.0K
12:45 3,751.07 3,751.18 3,749.61 3,749.61 0.0K
12:46 3,749.28 3,750.74 3,749.28 3,750.65 0.0K
12:47 3,750.50 3,751.06 3,750.50 3,750.83 0.0K
12:48 3,751.00 3,751.00 3,750.26 3,750.28 0.0K
12:49 3,750.26 3,751.95 3,750.26 3,751.92 0.0K
12:50 3,751.93 3,752.41 3,751.50 3,752.41 0.0K
12:51 3,752.72 3,752.74 3,752.34 3,752.42 0.0K
12:52 3,752.43 3,752.89 3,752.11 3,752.89 0.0K
12:53 3,752.89 3,753.35 3,752.85 3,753.35 0.0K
12:54 3,753.35 3,753.42 3,752.05 3,753.00 0.0K
12:55 3,753.01 3,753.57 3,752.42 3,752.67 0.0K
12:56 3,752.37 3,752.73 3,752.22 3,752.53 0.0K
12:57 3,752.53 3,753.03 3,752.21 3,752.53 0.0K
12:58 3,752.20 3,752.89 3,752.20 3,752.89 0.0K
12:59 3,752.88 3,753.19 3,751.96 3,752.34 0.0K
13:00 3,751.81 3,753.45 3,751.81 3,753.32 0.0K
13:01 3,753.76 3,754.64 3,753.76 3,754.64 0.0K
13:02 3,754.64 3,754.64 3,753.86 3,754.06 0.0K
13:03 3,754.09 3,754.15 3,753.59 3,754.14 0.0K
13:04 3,754.28 3,754.66 3,754.27 3,754.34 0.0K
13:05 3,754.08 3,755.00 3,754.05 3,754.73 0.0K
13:06 3,754.74 3,754.74 3,754.05 3,754.14 0.0K
13:07 3,754.17 3,754.29 3,753.73 3,753.73 0.0K
13:08 3,753.74 3,754.12 3,753.50 3,754.11 0.0K
13:09 3,754.11 3,754.12 3,753.69 3,754.03 0.0K
13:10 3,754.10 3,755.44 3,754.00 3,754.14 0.0K
13:11 3,754.11 3,754.94 3,754.11 3,754.57 0.0K
13:12 3,754.57 3,754.76 3,752.46 3,752.46 0.0K
13:13 3,752.44 3,752.59 3,751.50 3,751.56 0.0K
13:14 3,751.69 3,752.60 3,751.69 3,752.40 0.0K
13:15 3,752.39 3,752.86 3,752.07 3,752.29 0.0K
13:16 3,752.78 3,754.91 3,752.77 3,754.88 0.0K
13:17 3,754.89 3,755.64 3,754.88 3,755.29 0.0K
13:18 3,755.28 3,756.61 3,755.09 3,755.71 0.0K
13:19 3,755.69 3,756.74 3,755.51 3,756.57 0.0K
13:20 3,756.39 3,756.56 3,756.07 3,756.43 0.0K
13:21 3,756.10 3,758.29 3,756.10 3,758.13 0.0K
13:22 3,758.12 3,758.13 3,757.17 3,757.42 0.0K
13:23 3,757.47 3,757.66 3,756.99 3,757.03 0.0K
13:24 3,757.07 3,757.09 3,756.83 3,757.01 0.0K
13:25 3,757.01 3,757.59 3,756.99 3,757.44 0.0K
13:26 3,757.61 3,757.66 3,757.50 3,757.51 0.0K
13:27 3,757.50 3,758.05 3,757.50 3,758.02 0.0K
13:28 3,758.04 3,758.87 3,757.96 3,758.49 0.0K
13:29 3,758.48 3,758.62 3,758.12 3,758.29 0.0K
13:30 3,758.45 3,758.95 3,758.41 3,758.44 0.0K
13:31 3,758.43 3,758.73 3,758.04 3,758.57 0.0K
13:32 3,758.61 3,758.88 3,758.17 3,758.71 0.0K
13:33 3,758.68 3,758.83 3,758.53 3,758.62 0.0K
13:34 3,758.62 3,759.67 3,758.62 3,759.19 0.0K
13:35 3,759.17 3,759.98 3,759.17 3,759.67 0.0K
13:36 3,759.66 3,760.07 3,759.50 3,759.62 0.0K
13:37 3,759.62 3,760.15 3,759.45 3,760.13 0.0K
13:38 3,760.13 3,760.13 3,759.51 3,759.81 0.0K
13:39 3,759.81 3,759.81 3,759.41 3,759.74 0.0K
13:40 3,759.73 3,759.73 3,759.25 3,759.49 0.0K
13:41 3,759.49 3,760.22 3,758.30 3,758.30 0.0K
13:42 3,758.21 3,758.51 3,757.84 3,758.22 0.0K
13:43 3,758.34 3,758.37 3,757.84 3,758.23 0.0K
13:44 3,758.38 3,758.58 3,758.00 3,758.25 0.0K
13:45 3,758.41 3,758.66 3,757.66 3,757.74 0.0K
13:46 3,757.73 3,757.88 3,757.34 3,757.67 0.0K
13:47 3,757.55 3,757.66 3,757.40 3,757.65 0.0K
13:48 3,757.63 3,757.77 3,757.11 3,757.11 0.0K
13:49 3,757.24 3,757.61 3,756.94 3,757.14 0.0K
13:50 3,757.14 3,757.14 3,756.60 3,756.62 0.0K
13:51 3,756.63 3,756.94 3,756.57 3,756.57 0.0K
13:52 3,756.57 3,757.44 3,756.57 3,757.44 0.0K
13:53 3,757.47 3,758.13 3,756.65 3,757.64 0.0K
13:54 3,757.53 3,758.49 3,757.53 3,758.42 0.0K
13:55 3,758.09 3,758.54 3,758.08 3,758.40 0.0K
13:56 3,758.53 3,758.89 3,758.19 3,758.89 0.0K
13:57 3,758.87 3,758.87 3,758.07 3,758.07 0.0K
13:58 3,758.08 3,758.53 3,758.08 3,758.52 0.0K
13:59 3,758.36 3,758.83 3,758.30 3,758.83 0.0K
14:00 3,758.78 3,759.56 3,757.00 3,757.08 0.0K
14:01 3,757.10 3,758.07 3,757.10 3,758.01 0.0K
14:02 3,758.03 3,758.03 3,756.42 3,756.42 0.0K
14:03 3,756.35 3,756.96 3,756.32 3,756.89 0.0K
14:04 3,756.90 3,756.93 3,756.21 3,756.34 0.0K
14:05 3,756.33 3,756.69 3,755.87 3,756.69 0.0K
14:06 3,756.72 3,756.72 3,756.24 3,756.24 0.0K
14:07 3,756.23 3,756.47 3,755.84 3,756.46 0.0K
14:08 3,756.48 3,758.56 3,756.44 3,758.55 0.0K
14:09 3,758.13 3,758.57 3,757.92 3,758.24 0.0K
14:10 3,758.24 3,758.32 3,757.90 3,758.07 0.0K
14:11 3,758.22 3,758.27 3,756.41 3,756.41 0.0K
14:12 3,756.89 3,757.20 3,756.50 3,757.05 0.0K
14:13 3,757.03 3,757.12 3,756.93 3,757.04 0.0K
14:14 3,756.88 3,757.37 3,756.88 3,757.15 0.0K
14:15 3,757.42 3,757.42 3,756.74 3,757.20 0.0K
14:16 3,757.18 3,757.18 3,756.49 3,757.06 0.0K
14:17 3,757.04 3,757.28 3,757.01 3,757.09 0.0K
14:18 3,757.15 3,757.20 3,756.66 3,757.19 0.0K
14:19 3,757.18 3,757.18 3,756.90 3,756.96 0.0K
14:20 3,756.95 3,756.95 3,756.36 3,756.36 0.0K
14:21 3,756.37 3,756.61 3,756.27 3,756.40 0.0K
14:22 3,756.56 3,757.03 3,756.51 3,756.94 0.0K
14:23 3,757.30 3,757.58 3,757.10 3,757.16 0.0K
14:24 3,757.15 3,757.62 3,757.08 3,757.12 0.0K
14:25 3,757.11 3,757.43 3,757.02 3,757.20 0.0K
14:26 3,757.00 3,757.45 3,757.00 3,757.38 0.0K
14:27 3,757.40 3,757.86 3,757.26 3,757.26 0.0K
14:28 3,757.25 3,757.65 3,757.25 3,757.47 0.0K
14:29 3,757.45 3,758.27 3,757.45 3,757.89 0.0K
14:30 3,757.91 3,757.97 3,757.30 3,757.30 0.0K
14:31 3,757.38 3,757.62 3,757.20 3,757.45 0.0K
14:32 3,757.45 3,757.47 3,756.87 3,756.88 0.0K
14:33 3,756.21 3,756.55 3,754.36 3,754.39 0.0K
14:34 3,754.38 3,754.68 3,754.23 3,754.68 0.0K
14:35 3,754.51 3,754.54 3,754.17 3,754.51 0.0K
14:36 3,754.52 3,754.64 3,754.36 3,754.61 0.0K
14:37 3,754.59 3,754.65 3,752.45 3,752.45 0.0K
14:38 3,752.42 3,752.51 3,752.15 3,752.23 0.0K
14:39 3,752.24 3,752.54 3,752.12 3,752.47 0.0K
14:40 3,752.54 3,753.14 3,752.32 3,753.07 0.0K
14:41 3,753.08 3,753.13 3,751.73 3,752.14 0.0K
14:42 3,752.14 3,752.35 3,751.70 3,752.18 0.0K
14:43 3,752.17 3,752.17 3,750.86 3,750.86 0.0K
14:44 3,751.01 3,751.42 3,750.95 3,751.06 0.0K
14:45 3,751.12 3,751.59 3,751.11 3,751.34 0.0K
14:46 3,751.35 3,751.71 3,751.13 3,751.31 0.0K
14:47 3,751.31 3,751.32 3,751.01 3,751.19 0.0K
14:48 3,751.09 3,751.74 3,751.03 3,751.48 0.0K
14:49 3,751.51 3,751.51 3,750.84 3,750.87 0.0K
14:50 3,750.94 3,750.96 3,749.39 3,749.60 0.0K
14:51 3,749.24 3,749.61 3,748.87 3,749.08 0.0K
14:52 3,749.10 3,749.22 3,748.84 3,748.84 0.0K
14:53 3,748.76 3,748.76 3,747.87 3,748.32 0.0K
14:54 3,748.73 3,748.96 3,748.70 3,748.94 0.0K
14:55 3,748.94 3,749.76 3,748.59 3,749.76 0.0K
14:56 3,749.74 3,749.77 3,749.23 3,749.24 0.0K
14:57 3,749.44 3,749.95 3,749.29 3,749.93 0.0K
14:58 3,749.93 3,751.87 3,749.93 3,751.00 0.0K
14:59 3,751.00 3,751.04 3,750.72 3,750.72 0.0K
15:00 3,750.82 3,750.82 3,750.40 3,750.40 0.0K
15:01 3,750.42 3,751.12 3,750.04 3,751.09 0.0K
15:02 3,751.03 3,751.27 3,750.83 3,751.01 0.0K
15:03 3,751.03 3,751.57 3,751.03 3,751.56 0.0K
15:04 3,751.57 3,752.29 3,751.57 3,752.08 0.0K
15:05 3,752.10 3,752.26 3,752.02 3,752.25 0.0K
15:06 3,752.24 3,752.36 3,751.54 3,751.82 0.0K
15:07 3,751.97 3,753.14 3,751.94 3,753.13 0.0K
15:08 3,753.14 3,753.67 3,753.14 3,753.67 0.0K
15:09 3,753.35 3,753.81 3,753.35 3,753.81 0.0K
15:10 3,753.66 3,753.90 3,753.56 3,753.90 0.0K
15:11 3,754.03 3,754.65 3,754.03 3,754.10 0.0K
15:12 3,754.19 3,754.33 3,753.98 3,754.15 0.0K
15:13 3,754.11 3,754.16 3,753.32 3,753.56 0.0K
15:14 3,753.84 3,753.84 3,753.24 3,753.24 0.0K
15:15 3,753.45 3,753.45 3,752.55 3,752.73 0.0K
15:16 3,752.43 3,752.59 3,751.69 3,752.15 0.0K
15:17 3,751.81 3,751.91 3,751.55 3,751.72 0.0K
15:18 3,751.69 3,751.96 3,751.48 3,751.74 0.0K
15:19 3,751.95 3,751.95 3,750.30 3,750.40 0.0K
15:20 3,750.54 3,750.65 3,750.18 3,750.42 0.0K
15:21 3,750.42 3,750.94 3,750.42 3,750.93 0.0K
15:22 3,750.94 3,751.67 3,750.85 3,751.39 0.0K
15:23 3,751.42 3,751.77 3,750.87 3,751.19 0.0K
15:24 3,751.22 3,751.77 3,751.20 3,751.77 0.0K
15:25 3,750.97 3,750.97 3,749.48 3,749.64 0.0K
15:26 3,749.65 3,750.18 3,749.59 3,750.17 0.0K
15:27 3,750.02 3,750.02 3,749.32 3,749.70 0.0K
15:28 3,749.64 3,750.00 3,749.01 3,749.02 0.0K
15:29 3,749.03 3,749.56 3,749.01 3,749.56 0.0K
15:30 3,749.55 3,749.55 3,748.11 3,748.11 0.0K
15:31 3,748.11 3,748.12 3,747.38 3,747.61 0.0K
15:32 3,747.77 3,747.94 3,747.30 3,747.94 0.0K
15:33 3,747.67 3,748.80 3,747.67 3,748.65 0.0K
15:34 3,748.71 3,749.55 3,748.07 3,749.55 0.0K
15:35 3,749.56 3,749.56 3,748.26 3,748.58 0.0K
15:36 3,748.93 3,748.94 3,748.20 3,748.73 0.0K
15:37 3,748.72 3,748.72 3,748.13 3,748.30 0.0K
15:38 3,748.04 3,750.23 3,748.04 3,750.13 0.0K
15:39 3,750.27 3,750.35 3,749.03 3,749.06 0.0K
15:40 3,748.53 3,749.33 3,748.43 3,749.33 0.0K
15:41 3,749.30 3,749.30 3,748.27 3,748.32 0.0K
15:42 3,748.33 3,749.56 3,748.33 3,748.96 0.0K
15:43 3,748.78 3,748.78 3,748.23 3,748.23 0.0K
15:44 3,748.23 3,748.39 3,746.11 3,746.11 0.0K
15:45 3,745.76 3,745.98 3,744.79 3,744.81 0.0K
15:46 3,744.81 3,746.31 3,744.79 3,746.31 0.0K
15:47 3,746.61 3,747.36 3,746.52 3,747.32 0.0K
15:48 3,747.32 3,747.79 3,747.09 3,747.75 0.0K
15:49 3,747.28 3,749.69 3,747.28 3,749.33 0.0K
15:50 3,749.16 3,749.42 3,747.42 3,747.68 0.0K
15:51 3,747.67 3,747.89 3,747.12 3,747.76 0.0K
15:52 3,747.78 3,748.53 3,747.67 3,748.29 0.0K
15:53 3,748.29 3,749.24 3,748.29 3,748.79 0.0K
15:54 3,749.03 3,750.78 3,749.03 3,750.78 0.0K
15:55 3,750.74 3,752.56 3,750.68 3,752.39 0.0K
15:56 3,752.32 3,753.17 3,752.32 3,752.53 0.0K
15:57 3,752.39 3,753.00 3,752.26 3,752.78 0.0K
15:58 3,752.78 3,753.34 3,752.65 3,753.25 0.0K
15:59 3,753.01 3,753.97 3,752.96 3,753.81 0.0K
16:00 3,753.63 3,753.70 3,750.88 3,751.06 0.0K
16:01 3,751.05 3,751.60 3,750.43 3,750.43 0.0K
16:02 3,750.72 3,750.94 3,749.67 3,749.71 0.0K
16:03 3,749.70 3,750.53 3,749.47 3,750.35 0.0K
16:04 3,750.35 3,750.59 3,749.99 3,750.57 0.0K
16:05 3,750.56 3,750.73 3,749.99 3,750.12 0.0K
16:06 3,750.13 3,750.89 3,750.13 3,750.40 0.0K
16:07 3,750.36 3,750.78 3,750.36 3,750.58 0.0K
16:08 3,750.43 3,750.43 3,748.98 3,749.10 0.0K
16:09 3,749.09 3,749.43 3,748.41 3,748.41 0.0K
16:10 3,748.40 3,748.78 3,748.28 3,748.47 0.0K
16:11 3,748.46 3,749.31 3,748.33 3,749.31 0.0K
16:12 3,749.31 3,749.34 3,748.16 3,748.17 0.0K
16:13 3,746.42 3,746.78 3,745.97 3,746.78 0.0K
16:14 3,746.70 3,746.70 3,745.41 3,746.03 0.0K
16:15 3,746.16 3,746.46 3,745.90 3,746.06 0.0K
16:16 3,745.70 3,748.14 3,745.70 3,748.03 0.0K
16:17 3,748.04 3,748.59 3,747.94 3,748.46 0.0K
16:18 3,748.32 3,749.20 3,748.10 3,748.14 0.0K
16:19 3,747.98 3,748.61 3,747.54 3,747.98 0.0K
16:20 3,748.43 3,748.96 3,748.06 3,748.64 0.0K
16:21 3,748.72 3,749.58 3,748.21 3,749.21 0.0K
16:22 3,749.02 3,749.97 3,748.85 3,749.97 0.0K
16:23 3,749.98 3,750.27 3,749.90 3,749.90 0.0K
16:24 3,749.75 3,749.91 3,749.73 3,749.74 0.0K
16:25 3,749.11 3,749.63 3,748.77 3,749.47 0.0K
16:26 3,749.47 3,749.50 3,749.14 3,749.20 0.0K
16:27 3,749.19 3,749.19 3,748.76 3,749.14 0.0K
16:28 3,749.13 3,749.55 3,748.51 3,749.10 0.0K
16:29 3,748.59 3,748.95 3,748.41 3,748.41 0.0K
16:30 3,748.41 3,749.02 3,748.41 3,748.79 0.0K
16:31 3,748.84 3,748.84 3,747.52 3,747.87 0.0K
16:32 3,748.04 3,748.95 3,747.89 3,748.72 0.0K
16:33 3,748.72 3,748.76 3,748.39 3,748.59 0.0K
16:34 3,748.43 3,748.53 3,747.09 3,747.09 0.0K
16:35 3,747.12 3,747.19 3,746.80 3,747.17 0.0K
16:36 3,747.15 3,747.71 3,746.99 3,747.48 0.0K
16:37 3,747.59 3,747.59 3,746.91 3,747.28 0.0K
16:38 3,747.31 3,747.69 3,746.68 3,747.22 0.0K
16:39 3,747.12 3,748.13 3,747.12 3,748.13 0.0K
16:40 3,747.97 3,748.09 3,747.56 3,747.56 0.0K
16:41 3,747.58 3,747.74 3,747.39 3,747.40 0.0K
16:42 3,747.40 3,748.07 3,747.40 3,748.04 0.0K
16:43 3,748.04 3,748.60 3,748.03 3,748.42 0.0K
16:44 3,748.42 3,749.11 3,748.42 3,749.08 0.0K
16:45 3,749.06 3,749.64 3,749.06 3,749.62 0.0K
16:46 3,749.46 3,750.41 3,749.24 3,750.41 0.0K
16:47 3,749.95 3,751.19 3,749.94 3,751.19 0.0K
16:48 3,751.24 3,751.24 3,750.97 3,751.02 0.0K
16:49 3,751.03 3,751.22 3,750.53 3,750.53 0.0K
16:50 3,750.50 3,750.50 3,749.94 3,749.95 0.0K
16:51 3,749.96 3,750.04 3,749.65 3,749.92 0.0K
16:52 3,749.90 3,750.01 3,749.51 3,749.99 0.0K
16:53 3,750.00 3,750.20 3,749.72 3,750.20 0.0K
16:54 3,750.33 3,750.33 3,749.63 3,750.10 0.0K
16:55 3,750.12 3,750.94 3,750.12 3,750.50 0.0K
16:56 3,750.49 3,751.00 3,750.49 3,750.94 0.0K
16:57 3,750.95 3,751.95 3,750.75 3,751.95 0.0K
16:58 3,751.96 3,752.75 3,751.79 3,752.50 0.0K
16:59 3,752.52 3,753.60 3,752.52 3,753.16 0.0K
17:00 3,753.16 3,753.16 3,752.31 3,752.89 0.0K
17:01 3,752.91 3,753.38 3,752.77 3,753.00 0.0K
17:02 3,752.99 3,753.48 3,752.91 3,753.47 0.0K
17:03 3,753.47 3,753.71 3,753.45 3,753.63 0.0K
17:04 3,753.62 3,753.81 3,753.51 3,753.77 0.0K
17:05 3,753.78 3,754.61 3,753.59 3,754.24 0.0K
17:06 3,754.20 3,754.41 3,753.74 3,753.74 0.0K
17:07 3,753.91 3,755.26 3,753.74 3,755.09 0.0K
17:08 3,755.09 3,755.09 3,754.45 3,754.45 0.0K
17:09 3,754.68 3,754.93 3,754.61 3,754.67 0.0K
17:10 3,754.83 3,754.83 3,753.93 3,753.93 0.0K
17:11 3,753.94 3,754.27 3,753.12 3,753.21 0.0K
17:12 3,753.04 3,753.72 3,753.04 3,753.66 0.0K
17:13 3,753.61 3,753.89 3,753.60 3,753.73 0.0K
17:14 3,753.73 3,753.78 3,753.52 3,753.62 0.0K
17:15 3,753.45 3,753.45 3,752.89 3,752.89 0.0K
17:16 3,752.73 3,753.23 3,752.73 3,753.23 0.0K
17:17 3,753.69 3,754.01 3,753.38 3,754.01 0.0K
17:18 3,754.18 3,754.23 3,753.30 3,753.30 0.0K
17:19 3,753.13 3,754.09 3,753.13 3,754.09 0.0K
17:20 3,753.94 3,754.46 3,753.20 3,753.20 0.0K
17:21 3,753.36 3,754.79 3,753.19 3,754.79 0.0K
17:22 3,754.48 3,754.64 3,753.61 3,753.95 0.0K
17:23 3,753.78 3,753.78 3,752.57 3,752.74 0.0K
17:24 3,752.63 3,753.79 3,752.63 3,753.79 0.0K
17:29 3,754.29 3,754.66 3,752.56 3,754.66 0.0K
17:30 3,754.66 3,754.66 3,754.66 3,754.66 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-28 3,704.12 3,731.73 3,688.33 3,723.32 0.0M
2025-09-26 3,704.12 3,731.73 3,688.33 3,723.32 0.0M
2025-09-25 3,738.44 3,743.04 3,691.62 3,691.62 0.0M
2025-09-24 3,774.41 3,778.68 3,741.31 3,742.62 0.0M
2025-09-23 3,762.71 3,807.23 3,756.15 3,787.19 0.0M
2025-09-22 3,742.72 3,760.28 3,739.70 3,754.66 0.0M
2025-09-21 3,757.98 3,770.42 3,735.64 3,736.02 0.0M
2025-09-19 3,757.98 3,770.42 3,735.64 3,736.02 0.0M
2025-09-18 3,727.23 3,764.24 3,726.22 3,752.96 0.0M
2025-09-17 3,730.86 3,732.74 3,708.19 3,713.35 0.0M
2025-09-16 3,773.28 3,785.94 3,720.85 3,722.58 0.0M
2025-09-15 3,785.59 3,832.84 3,770.61 3,773.20 0.0M
2025-09-12 3,776.75 3,795.94 3,767.11 3,773.13 0.0M
2025-09-11 3,774.48 3,785.22 3,744.27 3,773.49 0.0M
2025-09-10 3,778.69 3,806.89 3,769.99 3,772.56 0.0M
2025-09-09 3,778.58 3,784.41 3,750.94 3,766.78 0.0M
2025-09-08 3,780.01 3,787.83 3,757.23 3,779.88 0.0M
2025-09-05 3,745.58 3,788.82 3,745.06 3,769.46 0.0M
2025-09-04 3,734.47 3,752.86 3,721.57 3,734.98 0.0M
2025-09-03 3,737.53 3,760.94 3,728.64 3,744.10 0.0M
2025-09-02 3,817.23 3,820.36 3,717.50 3,717.50 0.0M
2025-09-01 3,795.50 3,822.41 3,795.50 3,817.66 0.0M
2025-08-29 3,812.56 3,831.16 3,796.74 3,798.08 0.0M
2025-08-28 3,840.33 3,859.69 3,826.48 3,828.22 0.0M
2025-08-27 3,836.57 3,839.58 3,810.26 3,828.69 0.0M
2025-08-26 3,845.88 3,857.08 3,827.40 3,833.05 0.0M
2025-08-25 3,872.93 3,890.80 3,859.94 3,859.94 0.0M
2025-08-22 3,814.06 3,890.75 3,809.03 3,888.20 0.0M
2025-08-21 3,835.74 3,841.74 3,813.52 3,819.33 0.0M
2025-08-20 3,843.17 3,858.70 3,828.29 3,839.15 0.0M
2025-08-19 3,824.97 3,865.06 3,801.35 3,862.66 0.0M
2025-08-18 3,844.53 3,855.41 3,810.48 3,826.66 0.0M
2025-08-15 3,850.95 3,862.31 3,834.76 3,843.06 0.0M
2025-08-14 3,806.76 3,839.93 3,806.76 3,831.19 0.0M
2025-08-13 3,834.56 3,842.66 3,792.62 3,809.45 0.0M
2025-08-12 3,830.10 3,847.98 3,808.69 3,823.01 0.0M
2025-08-11 3,829.84 3,834.59 3,811.00 3,811.00 0.0M
2025-08-08 3,831.11 3,846.28 3,818.01 3,830.83 0.0M
2025-08-07 3,806.42 3,849.21 3,801.79 3,831.13 0.0M
2025-08-06 3,833.23 3,848.47 3,791.51 3,796.62 0.0M
2025-08-05 3,811.33 3,824.18 3,789.43 3,818.45 0.0M
2025-08-04 3,775.05 3,795.70 3,771.56 3,794.84 0.0M
2025-08-01 3,805.82 3,810.36 3,741.61 3,761.45 0.0M
2025-07-31 3,903.12 3,921.21 3,837.10 3,839.65 0.0M
2025-07-30 3,893.49 3,922.10 3,877.56 3,890.25 0.0M
2025-07-29 3,895.24 3,935.26 3,886.65 3,898.72 0.0M
2025-07-28 3,948.88 3,963.94 3,884.44 3,891.46 0.0M
2025-07-25 3,907.92 3,917.02 3,873.87 3,907.01 0.0M
2025-07-24 3,935.20 3,958.10 3,909.17 3,917.21 0.0M
2025-07-23 3,897.79 3,929.40 3,888.00 3,905.30 0.0M
2025-07-22 3,904.78 3,913.44 3,858.98 3,863.39 0.0M
2025-07-21 3,954.33 3,956.98 3,895.93 3,904.13 0.0M
2025-07-18 3,967.12 3,991.29 3,939.46 3,946.18 0.0M
2025-07-17 3,906.51 3,963.99 3,901.49 3,949.41 0.0M
2025-07-16 3,906.88 3,929.56 3,874.52 3,878.56 0.0M
2025-07-15 3,918.06 3,973.94 3,905.23 3,925.81 0.0M
2025-07-14 4,036.41 4,037.32 3,933.92 3,965.98 0.0M
2025-07-11 4,085.74 4,088.97 4,057.87 4,059.45 0.0M
2025-07-10 4,028.39 4,103.38 4,021.58 4,103.05 0.0M
2025-07-09 4,058.11 4,064.39 4,014.89 4,032.09 0.0M
2025-07-08 4,051.06 4,069.02 4,036.56 4,065.94 0.0M
2025-07-07 4,035.59 4,046.69 4,012.27 4,037.57 0.0M
2025-07-04 4,034.05 4,041.21 4,009.47 4,034.88 0.0M
2025-07-03 4,020.83 4,061.91 4,014.16 4,044.07 0.0M
2025-07-02 4,022.83 4,025.69 3,981.36 4,006.42 0.0M
2025-07-01 4,013.75 4,023.23 3,970.36 4,006.61 0.0M
2025-06-30 4,069.15 4,072.89 4,011.50 4,014.10 0.0M
2025-06-27 3,977.67 4,047.57 3,977.67 4,047.57 0.0M
2025-06-26 3,936.23 3,960.86 3,923.87 3,955.46 0.0M
2025-06-25 3,958.59 3,962.18 3,929.45 3,936.70 0.0M
2025-06-24 3,995.17 4,017.66 3,941.18 3,941.18 0.0M
2025-06-23 3,943.49 3,975.26 3,917.66 3,922.61 0.0M
2025-06-20 3,951.68 3,964.58 3,951.62 3,961.24 0.0M
2025-06-19 3,945.56 3,965.94 3,933.68 3,951.98 0.0M
2025-06-18 3,964.76 3,979.16 3,949.11 3,972.32 0.0M
2025-06-17 3,971.36 3,982.59 3,953.72 3,968.06 0.0M
2025-06-16 3,972.09 4,008.09 3,972.09 3,995.55 0.0M
2025-06-13 3,967.82 4,005.92 3,962.20 3,968.19 0.0M
2025-06-12 4,065.97 4,082.23 4,019.21 4,028.27 0.0M
2025-06-11 4,080.08 4,098.25 4,067.03 4,069.61 0.0M
2025-06-10 4,065.31 4,090.13 4,055.95 4,075.93 0.0M
2025-06-09 4,074.28 4,113.34 4,068.76 4,068.76 0.0M
2025-06-07 4,095.42 4,069.85 4,069.85 4,069.85 0.0M
2025-06-06 4,095.42 4,097.48 4,063.10 4,069.85 0.0M
2025-06-05 4,049.93 4,123.72 4,049.89 4,095.72 0.0M
2025-06-04 4,015.18 4,049.55 4,001.21 4,047.10 0.0M
2025-06-03 3,976.28 3,997.24 3,958.17 3,995.99 0.0M
2025-06-02 3,964.07 3,992.48 3,943.33 3,968.83 0.0M
2025-05-30 3,988.01 4,033.75 3,966.66 3,986.42 0.0M
2025-05-29 3,999.40 4,000.25 3,995.17 3,995.83 0.0M
2025-05-28 4,009.17 4,015.44 3,982.80 3,998.74 0.0M
2025-05-27 3,990.54 4,031.04 3,990.54 4,019.58 0.0M
2025-05-26 3,994.66 4,023.22 3,989.86 4,005.25 0.0M
2025-05-23 3,995.68 4,039.12 3,896.23 3,946.52 0.0M
2025-05-22 4,068.11 4,071.36 3,965.63 3,984.64 0.0M
2025-05-21 4,087.45 4,096.48 4,050.47 4,093.93 0.0M
2025-05-20 4,114.20 4,116.76 4,074.36 4,093.47 0.0M
2025-05-19 4,077.83 4,105.36 4,034.67 4,105.15 0.0M
2025-05-16 4,101.78 4,134.86 4,073.91 4,087.82 0.0M
2025-05-15 4,053.87 4,098.13 4,051.98 4,093.82 0.0M
2025-05-14 4,067.30 4,076.56 4,042.14 4,051.47 0.0M
2025-05-13 4,040.72 4,072.33 4,018.11 4,059.10 0.0M
2025-05-12 3,985.61 4,063.53 3,981.80 4,045.78 0.0M
2025-05-09 4,026.29 4,026.91 3,949.78 3,956.91 0.0M
2025-05-08 3,957.99 4,049.28 3,957.75 4,017.24 0.0M
2025-05-07 3,942.30 3,961.27 3,923.39 3,942.76 0.0M
2025-05-06 3,978.49 3,984.95 3,901.14 3,940.85 0.0M
2025-05-05 3,961.00 3,978.36 3,949.47 3,978.36 0.0M
2025-05-02 3,943.87 3,977.53 3,924.54 3,958.78 0.0M
2025-05-01 3,918.33 3,922.91 3,918.12 3,922.14 0.0M
2025-04-30 3,850.62 3,920.30 3,839.83 3,918.90 0.0M
2025-04-29 3,839.96 3,856.04 3,818.93 3,830.24 0.0M
2025-04-28 3,856.81 3,864.49 3,823.81 3,838.97 0.0M
2025-04-25 3,845.05 3,880.34 3,827.59 3,854.44 0.0M
2025-04-24 3,800.17 3,843.51 3,776.23 3,841.82 0.0M
2025-04-23 3,799.39 3,848.08 3,768.39 3,809.50 0.0M
2025-04-22 3,780.04 3,786.07 3,707.39 3,764.27 0.0M
2025-04-17 3,798.31 3,808.00 3,770.31 3,782.26 0.0M
2025-04-16 3,808.26 3,808.30 3,754.35 3,798.58 0.0M
2025-04-15 3,754.97 3,842.90 3,746.37 3,841.17 0.0M
2025-04-14 3,697.86 3,746.80 3,686.00 3,741.28 0.0M
2025-04-11 3,661.64 3,669.61 3,555.01 3,640.89 0.0M
2025-04-10 3,496.16 3,777.90 3,494.61 3,646.33 0.0M
2025-04-09 3,442.29 3,518.32 3,385.97 3,454.92 0.0M
2025-04-08 3,537.89 3,620.36 3,522.59 3,567.83 0.0M
2025-04-07 3,525.69 3,689.55 3,379.58 3,493.41 0.0M
2025-04-04 3,831.63 3,874.19 3,625.55 3,668.52 0.0M
2025-04-03 3,813.03 3,880.63 3,793.89 3,854.72 0.0M
2025-04-02 3,959.68 3,978.01 3,865.68 3,932.38 0.0M
2025-04-01 3,956.36 3,995.79 3,944.22 3,980.99 0.0M
2025-03-31 3,950.63 3,961.05 3,912.96 3,927.85 0.0M
2025-03-28 4,030.14 4,044.94 3,958.16 3,986.57 0.0M
2025-03-27 4,039.63 4,050.87 4,000.31 4,044.91 0.0M
2025-03-26 4,105.22 4,111.78 4,049.25 4,063.83 0.0M
2025-03-25 4,080.24 4,093.21 4,031.39 4,087.19 0.0M
2025-03-24 4,102.51 4,110.44 4,064.27 4,081.58 0.0M
2025-03-21 4,135.00 4,135.82 4,055.83 4,079.06 0.0M
2025-03-20 4,163.10 4,186.09 4,104.50 4,153.23 0.0M
2025-03-19 4,095.40 4,168.32 4,095.38 4,161.06 0.0M
2025-03-18 4,140.47 4,150.07 4,089.31 4,108.15 0.0M
2025-03-17 4,116.62 4,131.12 4,097.28 4,123.07 0.0M
2025-03-14 4,028.04 4,106.07 4,024.00 4,101.76 0.0M
2025-03-13 3,992.52 4,048.75 3,978.64 4,019.20 0.0M
2025-03-12 4,003.10 4,027.90 3,974.30 4,009.33 0.0M
2025-03-11 4,050.87 4,083.12 3,973.08 3,979.09 0.0M
2025-03-10 4,125.19 4,126.29 4,034.91 4,038.68 0.0M
2025-03-07 4,106.31 4,125.09 4,060.68 4,111.69 0.0M
2025-03-06 4,186.23 4,198.46 4,071.41 4,138.18 0.0M
2025-03-05 4,146.95 4,197.03 4,143.01 4,168.32 0.0M
2025-03-04 4,170.24 4,187.41 4,070.55 4,075.12 0.0M
2025-03-03 4,112.97 4,225.80 4,112.97 4,200.37 0.0M
2025-02-28 4,074.09 4,095.03 4,059.34 4,081.75 0.0M
2025-02-27 4,123.17 4,123.52 4,072.32 4,087.57 0.0M
2025-02-26 4,124.60 4,156.69 4,123.04 4,143.04 0.0M
2025-02-25 4,086.49 4,121.50 4,086.49 4,099.32 0.0M
2025-02-24 4,151.43 4,163.94 4,082.91 4,101.61 0.0M
2025-02-21 4,146.16 4,205.71 4,141.53 4,147.64 0.0M
2025-02-20 4,135.15 4,163.87 4,119.89 4,135.42 0.0M
2025-02-19 4,230.05 4,234.28 4,116.01 4,126.43 0.0M
2025-02-18 4,187.18 4,229.23 4,184.20 4,221.63 0.0M
2025-02-17 4,123.66 4,183.61 4,123.66 4,179.73 0.0M
2025-02-14 4,116.05 4,134.05 4,114.02 4,125.12 0.0M
2025-02-13 4,076.16 4,121.87 4,041.14 4,121.29 0.0M
2025-02-12 4,047.35 4,055.15 4,016.76 4,050.47 0.0M
2025-02-11 3,987.72 4,039.08 3,984.56 4,034.62 0.0M
2025-02-10 3,977.81 3,992.03 3,960.86 3,986.49 0.0M
2025-02-07 4,038.48 4,052.47 3,967.71 3,968.91 0.0M
2025-02-06 4,024.96 4,046.12 3,991.19 4,038.04 0.0M
2025-02-05 3,975.18 4,010.74 3,955.34 4,005.09 0.0M
2025-02-04 3,996.37 4,004.29 3,942.50 3,996.20 0.0M
2025-02-03 3,994.63 4,007.87 3,930.90 3,998.00 0.0M
2025-01-31 4,058.82 4,088.24 4,048.86 4,069.87 0.0M
2025-01-30 4,022.87 4,072.57 4,016.82 4,055.98 0.0M
2025-01-29 4,018.54 4,043.86 4,009.44 4,022.09 0.0M
2025-01-28 3,991.97 4,031.04 3,975.89 3,996.10 0.0M
2025-01-27 3,984.20 3,985.54 3,940.67 3,982.18 0.0M
2025-01-24 4,050.52 4,068.95 4,017.68 4,024.81 0.0M
2025-01-23 3,995.13 4,022.46 3,947.72 4,022.46 0.0M
2025-01-22 3,961.89 4,021.18 3,961.89 4,000.36 0.0M
2025-01-21 3,929.65 3,959.35 3,929.65 3,955.74 0.0M
2025-01-20 3,920.86 3,938.92 3,905.54 3,928.67 0.0M
2025-01-17 3,877.22 3,925.32 3,871.77 3,919.24 0.0M
2025-01-16 3,850.30 3,873.34 3,844.04 3,870.99 0.0M
2025-01-15 3,737.92 3,824.68 3,728.51 3,823.96 0.0M
2025-01-14 3,745.05 3,753.84 3,717.58 3,725.22 0.0M
2025-01-13 3,761.66 3,761.74 3,696.33 3,726.57 0.0M
2025-01-10 3,794.94 3,809.57 3,764.62 3,771.33 0.0M
2025-01-09 3,842.36 3,844.95 3,781.62 3,797.42 0.0M
2025-01-08 3,824.48 3,873.03 3,823.12 3,844.87 0.0M
2025-01-07 3,817.21 3,852.11 3,807.21 3,825.49 0.0M
2025-01-03 3,800.59 3,802.68 3,775.74 3,784.90 0.0M
2025-01-02 3,764.06 3,801.67 3,764.04 3,800.55 0.0M