NASDAQ OMX Nordic 120 Net (NOMXN120NI)

NOMXN120NI
🏛️ Suède →
2,153.52
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 2,148.86 2,149.85 2,147.65 2,149.04 0.0K
09:01 2,149.21 2,151.31 2,149.21 2,149.74 0.0K
09:02 2,149.33 2,149.79 2,148.73 2,149.76 0.0K
09:03 2,149.69 2,149.71 2,147.71 2,147.71 0.0K
09:04 2,148.01 2,149.58 2,148.01 2,149.44 0.0K
09:05 2,149.49 2,149.93 2,149.14 2,149.87 0.0K
09:06 2,149.55 2,151.10 2,149.55 2,151.00 0.0K
09:07 2,150.80 2,150.80 2,149.40 2,149.80 0.0K
09:08 2,149.45 2,149.45 2,148.86 2,149.39 0.0K
09:09 2,149.76 2,149.76 2,148.75 2,148.78 0.0K
09:10 2,148.69 2,149.05 2,148.21 2,148.21 0.0K
09:11 2,148.11 2,148.84 2,147.80 2,148.76 0.0K
09:12 2,148.83 2,149.81 2,148.83 2,149.81 0.0K
09:13 2,149.93 2,150.54 2,149.87 2,150.54 0.0K
09:14 2,150.46 2,150.83 2,150.16 2,150.29 0.0K
09:15 2,150.02 2,150.02 2,148.81 2,148.96 0.0K
09:16 2,148.92 2,149.14 2,148.10 2,148.10 0.0K
09:17 2,148.23 2,149.62 2,148.12 2,149.62 0.0K
09:18 2,149.40 2,149.56 2,148.91 2,148.91 0.0K
09:19 2,148.79 2,148.79 2,148.52 2,148.57 0.0K
09:20 2,148.59 2,148.78 2,148.47 2,148.72 0.0K
09:21 2,148.73 2,149.65 2,148.63 2,149.65 0.0K
09:22 2,149.52 2,150.75 2,149.52 2,150.74 0.0K
09:23 2,150.67 2,150.67 2,150.06 2,150.06 0.0K
09:24 2,150.16 2,150.91 2,150.09 2,150.73 0.0K
09:25 2,150.75 2,151.95 2,150.71 2,151.95 0.0K
09:26 2,151.88 2,152.16 2,151.70 2,152.12 0.0K
09:27 2,152.21 2,152.84 2,152.21 2,152.81 0.0K
09:28 2,152.90 2,153.37 2,152.90 2,153.22 0.0K
09:29 2,153.29 2,153.81 2,153.29 2,153.81 0.0K
09:30 2,153.92 2,154.57 2,153.92 2,154.27 0.0K
09:31 2,154.34 2,154.34 2,153.83 2,153.86 0.0K
09:32 2,153.91 2,154.33 2,153.85 2,154.33 0.0K
09:33 2,154.35 2,154.94 2,154.35 2,154.94 0.0K
09:34 2,154.88 2,155.28 2,154.75 2,154.76 0.0K
09:35 2,154.82 2,154.84 2,154.46 2,154.75 0.0K
09:36 2,154.73 2,154.92 2,153.53 2,153.54 0.0K
09:37 2,153.65 2,153.87 2,153.38 2,153.85 0.0K
09:38 2,153.94 2,154.70 2,153.94 2,154.67 0.0K
09:39 2,154.63 2,154.77 2,154.51 2,154.56 0.0K
09:40 2,154.51 2,154.78 2,154.40 2,154.62 0.0K
09:41 2,154.84 2,155.06 2,154.81 2,154.86 0.0K
09:42 2,154.97 2,155.10 2,154.76 2,154.85 0.0K
09:43 2,154.96 2,155.09 2,154.40 2,154.61 0.0K
09:44 2,154.56 2,155.36 2,154.56 2,155.36 0.0K
09:45 2,155.39 2,155.77 2,155.25 2,155.70 0.0K
09:46 2,155.72 2,155.93 2,155.57 2,155.89 0.0K
09:47 2,156.06 2,156.80 2,156.06 2,156.80 0.0K
09:48 2,156.64 2,157.21 2,156.64 2,157.17 0.0K
09:49 2,156.87 2,157.26 2,156.83 2,157.02 0.0K
09:50 2,157.10 2,157.57 2,155.37 2,155.49 0.0K
09:51 2,155.37 2,155.41 2,154.62 2,155.07 0.0K
09:52 2,154.98 2,154.98 2,154.10 2,154.10 0.0K
09:53 2,153.79 2,154.45 2,153.59 2,154.19 0.0K
09:54 2,154.17 2,154.17 2,153.14 2,153.29 0.0K
09:55 2,153.15 2,153.18 2,152.12 2,152.12 0.0K
09:56 2,152.11 2,152.23 2,151.85 2,151.85 0.0K
09:57 2,151.78 2,152.11 2,151.64 2,152.11 0.0K
09:58 2,152.22 2,152.23 2,152.03 2,152.23 0.0K
09:59 2,152.42 2,152.84 2,152.40 2,152.58 0.0K
10:00 2,152.42 2,152.42 2,151.65 2,152.25 0.0K
10:01 2,152.08 2,152.08 2,151.20 2,151.31 0.0K
10:02 2,151.38 2,151.69 2,151.29 2,151.36 0.0K
10:03 2,151.46 2,152.06 2,151.46 2,152.06 0.0K
10:04 2,152.17 2,152.30 2,152.04 2,152.07 0.0K
10:05 2,152.03 2,152.07 2,151.80 2,151.89 0.0K
10:06 2,151.72 2,152.15 2,151.67 2,152.08 0.0K
10:07 2,152.19 2,152.66 2,152.18 2,152.66 0.0K
10:08 2,153.01 2,154.04 2,153.01 2,154.04 0.0K
10:09 2,154.08 2,154.32 2,153.68 2,153.68 0.0K
10:10 2,153.69 2,153.82 2,153.37 2,153.41 0.0K
10:11 2,153.37 2,153.55 2,152.97 2,153.01 0.0K
10:12 2,153.01 2,153.11 2,152.81 2,152.91 0.0K
10:13 2,152.62 2,152.98 2,152.37 2,152.97 0.0K
10:14 2,153.14 2,153.43 2,153.11 2,153.40 0.0K
10:15 2,153.39 2,153.63 2,153.09 2,153.09 0.0K
10:16 2,153.08 2,153.20 2,152.63 2,152.67 0.0K
10:17 2,152.67 2,152.80 2,152.40 2,152.45 0.0K
10:18 2,152.48 2,152.48 2,152.11 2,152.26 0.0K
10:19 2,152.24 2,152.42 2,152.13 2,152.13 0.0K
10:20 2,152.07 2,152.31 2,151.97 2,152.31 0.0K
10:21 2,152.22 2,152.26 2,152.05 2,152.16 0.0K
10:22 2,152.20 2,152.47 2,152.20 2,152.22 0.0K
10:23 2,152.35 2,152.59 2,152.17 2,152.22 0.0K
10:24 2,152.25 2,152.38 2,151.90 2,152.14 0.0K
10:25 2,152.16 2,152.53 2,152.16 2,152.32 0.0K
10:26 2,152.31 2,152.49 2,151.76 2,151.76 0.0K
10:27 2,151.73 2,151.75 2,151.04 2,151.22 0.0K
10:28 2,151.25 2,151.62 2,151.21 2,151.37 0.0K
10:29 2,151.51 2,151.58 2,151.18 2,151.36 0.0K
10:30 2,151.26 2,151.26 2,150.63 2,150.63 0.0K
10:31 2,150.80 2,150.83 2,149.90 2,149.91 0.0K
10:32 2,149.86 2,150.10 2,149.63 2,150.07 0.0K
10:33 2,150.14 2,150.37 2,149.85 2,150.35 0.0K
10:34 2,150.34 2,150.47 2,150.21 2,150.28 0.0K
10:35 2,150.32 2,150.44 2,150.25 2,150.26 0.0K
10:36 2,150.37 2,150.73 2,150.34 2,150.68 0.0K
10:37 2,150.67 2,150.68 2,150.12 2,150.12 0.0K
10:38 2,150.04 2,150.04 2,149.75 2,149.85 0.0K
10:39 2,149.71 2,149.87 2,149.56 2,149.76 0.0K
10:40 2,149.67 2,149.69 2,149.26 2,149.36 0.0K
10:41 2,149.27 2,149.27 2,148.56 2,148.69 0.0K
10:42 2,148.73 2,148.75 2,148.23 2,148.23 0.0K
10:43 2,148.31 2,148.31 2,147.34 2,147.54 0.0K
10:44 2,147.36 2,147.60 2,147.13 2,147.47 0.0K
10:45 2,147.47 2,147.81 2,147.44 2,147.60 0.0K
10:46 2,147.53 2,147.53 2,146.60 2,146.71 0.0K
10:47 2,146.68 2,146.68 2,145.86 2,146.00 0.0K
10:48 2,146.18 2,146.20 2,145.40 2,145.41 0.0K
10:49 2,145.32 2,145.78 2,145.32 2,145.74 0.0K
10:50 2,145.71 2,145.91 2,145.58 2,145.73 0.0K
10:51 2,145.94 2,146.82 2,145.83 2,146.82 0.0K
10:52 2,146.89 2,147.27 2,146.88 2,147.21 0.0K
10:53 2,147.23 2,147.38 2,147.08 2,147.21 0.0K
10:54 2,147.13 2,147.25 2,146.80 2,146.82 0.0K
10:55 2,146.75 2,146.78 2,146.44 2,146.45 0.0K
10:56 2,146.38 2,146.44 2,145.94 2,146.04 0.0K
10:57 2,146.00 2,146.14 2,145.32 2,145.32 0.0K
10:58 2,145.34 2,145.34 2,144.75 2,144.76 0.0K
10:59 2,144.36 2,144.55 2,144.31 2,144.55 0.0K
11:00 2,144.47 2,144.47 2,143.67 2,143.73 0.0K
11:01 2,143.76 2,143.83 2,142.92 2,142.96 0.0K
11:02 2,142.95 2,142.95 2,142.52 2,142.52 0.0K
11:03 2,142.58 2,142.88 2,142.58 2,142.74 0.0K
11:04 2,142.90 2,143.34 2,142.75 2,143.29 0.0K
11:05 2,143.43 2,143.88 2,143.35 2,143.88 0.0K
11:06 2,143.99 2,144.60 2,143.99 2,144.35 0.0K
11:07 2,144.58 2,144.58 2,144.12 2,144.31 0.0K
11:08 2,144.31 2,144.48 2,144.23 2,144.39 0.0K
11:09 2,144.39 2,144.44 2,144.19 2,144.26 0.0K
11:10 2,144.24 2,144.24 2,144.01 2,144.13 0.0K
11:11 2,144.16 2,144.27 2,144.08 2,144.27 0.0K
11:12 2,144.37 2,144.41 2,143.94 2,144.04 0.0K
11:13 2,143.96 2,144.08 2,143.72 2,143.87 0.0K
11:14 2,143.92 2,144.30 2,143.92 2,144.30 0.0K
11:15 2,144.37 2,144.52 2,143.97 2,143.97 0.0K
11:16 2,143.95 2,143.95 2,143.46 2,143.68 0.0K
11:17 2,143.65 2,144.09 2,143.52 2,144.07 0.0K
11:18 2,144.17 2,144.27 2,143.87 2,143.93 0.0K
11:19 2,143.84 2,143.88 2,143.69 2,143.87 0.0K
11:20 2,143.82 2,143.83 2,143.42 2,143.54 0.0K
11:21 2,143.52 2,143.57 2,143.38 2,143.45 0.0K
11:22 2,143.40 2,143.57 2,143.34 2,143.57 0.0K
11:23 2,143.59 2,143.76 2,143.47 2,143.47 0.0K
11:24 2,143.35 2,143.36 2,142.76 2,142.94 0.0K
11:25 2,142.95 2,142.95 2,142.65 2,142.83 0.0K
11:26 2,142.93 2,143.38 2,142.87 2,143.38 0.0K
11:27 2,143.32 2,143.68 2,143.29 2,143.68 0.0K
11:28 2,143.70 2,143.88 2,143.69 2,143.84 0.0K
11:29 2,143.80 2,144.20 2,143.80 2,144.04 0.0K
11:30 2,144.00 2,144.25 2,143.90 2,144.21 0.0K
11:31 2,144.32 2,144.86 2,144.27 2,144.85 0.0K
11:32 2,144.87 2,145.29 2,144.87 2,145.25 0.0K
11:33 2,145.17 2,145.43 2,145.17 2,145.35 0.0K
11:34 2,145.42 2,145.43 2,145.29 2,145.29 0.0K
11:35 2,145.28 2,145.64 2,145.20 2,145.61 0.0K
11:36 2,145.57 2,146.13 2,145.54 2,146.13 0.0K
11:37 2,146.15 2,146.15 2,145.57 2,146.08 0.0K
11:38 2,146.10 2,146.43 2,146.10 2,146.35 0.0K
11:39 2,146.37 2,146.64 2,146.37 2,146.43 0.0K
11:40 2,146.56 2,146.56 2,145.95 2,145.95 0.0K
11:41 2,145.67 2,145.68 2,145.10 2,145.10 0.0K
11:42 2,145.12 2,145.19 2,144.89 2,145.15 0.0K
11:43 2,145.20 2,145.46 2,145.19 2,145.46 0.0K
11:44 2,145.41 2,145.61 2,145.37 2,145.48 0.0K
11:45 2,145.54 2,145.89 2,145.54 2,145.84 0.0K
11:46 2,145.88 2,146.61 2,145.83 2,146.61 0.0K
11:47 2,146.65 2,147.29 2,146.64 2,147.29 0.0K
11:48 2,147.24 2,147.24 2,146.91 2,147.04 0.0K
11:49 2,147.07 2,147.16 2,146.66 2,146.66 0.0K
11:50 2,146.70 2,146.70 2,146.08 2,146.08 0.0K
11:51 2,145.99 2,146.21 2,145.87 2,146.20 0.0K
11:52 2,146.22 2,146.41 2,146.22 2,146.38 0.0K
11:53 2,146.38 2,146.59 2,146.37 2,146.49 0.0K
11:54 2,146.58 2,146.67 2,146.37 2,146.63 0.0K
11:55 2,146.60 2,146.81 2,146.58 2,146.74 0.0K
11:56 2,146.62 2,146.94 2,146.57 2,146.70 0.0K
11:57 2,146.60 2,146.74 2,146.49 2,146.69 0.0K
11:58 2,146.67 2,146.99 2,146.61 2,146.98 0.0K
11:59 2,146.99 2,147.20 2,146.97 2,147.15 0.0K
12:00 2,147.26 2,147.71 2,147.26 2,147.46 0.0K
12:01 2,147.51 2,148.52 2,147.51 2,148.52 0.0K
12:02 2,148.43 2,148.63 2,148.29 2,148.29 0.0K
12:03 2,148.37 2,148.37 2,147.86 2,147.86 0.0K
12:04 2,147.70 2,147.70 2,146.77 2,146.77 0.0K
12:05 2,146.67 2,146.77 2,146.11 2,146.12 0.0K
12:06 2,146.22 2,146.52 2,146.11 2,146.52 0.0K
12:07 2,146.43 2,146.43 2,146.29 2,146.36 0.0K
12:08 2,146.31 2,146.31 2,146.20 2,146.27 0.0K
12:09 2,146.14 2,146.17 2,145.94 2,146.15 0.0K
12:10 2,146.15 2,146.96 2,146.15 2,146.96 0.0K
12:11 2,147.02 2,147.55 2,147.00 2,147.44 0.0K
12:12 2,147.41 2,148.00 2,147.41 2,148.00 0.0K
12:13 2,147.91 2,148.16 2,147.91 2,148.01 0.0K
12:14 2,148.08 2,148.44 2,148.07 2,148.38 0.0K
12:15 2,148.29 2,148.34 2,148.13 2,148.17 0.0K
12:16 2,148.22 2,148.39 2,148.19 2,148.35 0.0K
12:17 2,148.41 2,148.42 2,148.09 2,148.09 0.0K
12:18 2,148.14 2,148.14 2,147.57 2,147.57 0.0K
12:19 2,147.58 2,147.82 2,147.45 2,147.78 0.0K
12:20 2,147.81 2,148.04 2,147.75 2,148.04 0.0K
12:21 2,147.93 2,148.02 2,147.47 2,147.47 0.0K
12:22 2,147.50 2,147.60 2,147.33 2,147.55 0.0K
12:23 2,147.60 2,147.87 2,147.58 2,147.82 0.0K
12:24 2,147.80 2,147.80 2,147.46 2,147.55 0.0K
12:25 2,147.45 2,147.72 2,147.45 2,147.71 0.0K
12:26 2,147.72 2,147.86 2,147.67 2,147.70 0.0K
12:27 2,147.69 2,147.94 2,147.69 2,147.75 0.0K
12:28 2,147.72 2,147.84 2,147.54 2,147.67 0.0K
12:29 2,147.79 2,147.90 2,147.73 2,147.84 0.0K
12:30 2,147.81 2,147.95 2,147.56 2,147.95 0.0K
12:31 2,147.91 2,148.02 2,147.70 2,147.81 0.0K
12:32 2,147.86 2,147.87 2,147.70 2,147.76 0.0K
12:33 2,147.78 2,147.78 2,147.32 2,147.46 0.0K
12:34 2,147.46 2,147.85 2,147.29 2,147.81 0.0K
12:35 2,147.88 2,147.97 2,147.78 2,147.97 0.0K
12:36 2,147.97 2,148.36 2,147.93 2,148.36 0.0K
12:37 2,148.37 2,148.37 2,147.77 2,147.87 0.0K
12:38 2,147.89 2,148.06 2,147.83 2,148.02 0.0K
12:39 2,148.05 2,148.05 2,147.84 2,147.89 0.0K
12:40 2,147.82 2,148.34 2,147.82 2,148.25 0.0K
12:41 2,148.28 2,148.51 2,148.26 2,148.51 0.0K
12:42 2,148.44 2,148.51 2,147.80 2,147.88 0.0K
12:43 2,147.91 2,148.13 2,147.85 2,148.06 0.0K
12:44 2,148.12 2,148.14 2,147.92 2,148.14 0.0K
12:45 2,148.11 2,148.35 2,148.11 2,148.32 0.0K
12:46 2,148.28 2,148.46 2,148.12 2,148.34 0.0K
12:47 2,148.46 2,148.46 2,148.19 2,148.20 0.0K
12:48 2,148.19 2,148.21 2,148.07 2,148.17 0.0K
12:49 2,148.12 2,148.28 2,148.12 2,148.21 0.0K
12:50 2,148.23 2,148.38 2,148.13 2,148.35 0.0K
12:51 2,148.39 2,148.56 2,148.31 2,148.43 0.0K
12:52 2,148.45 2,148.66 2,148.27 2,148.66 0.0K
12:53 2,148.60 2,148.70 2,148.46 2,148.58 0.0K
12:54 2,148.58 2,148.79 2,148.52 2,148.77 0.0K
12:55 2,148.77 2,149.08 2,148.77 2,149.08 0.0K
12:56 2,149.10 2,149.14 2,148.81 2,148.81 0.0K
12:57 2,148.80 2,148.98 2,148.70 2,148.98 0.0K
12:58 2,148.98 2,148.98 2,148.60 2,148.70 0.0K
12:59 2,148.75 2,148.92 2,148.67 2,148.78 0.0K
13:00 2,148.72 2,148.74 2,148.40 2,148.60 0.0K
13:01 2,148.61 2,148.66 2,148.41 2,148.42 0.0K
13:02 2,148.43 2,148.91 2,148.37 2,148.91 0.0K
13:03 2,148.86 2,148.98 2,148.73 2,148.95 0.0K
13:04 2,148.96 2,149.13 2,148.88 2,149.02 0.0K
13:05 2,148.74 2,148.93 2,148.43 2,148.73 0.0K
13:06 2,148.64 2,148.87 2,148.58 2,148.85 0.0K
13:07 2,148.83 2,148.92 2,148.66 2,148.80 0.0K
13:08 2,148.80 2,148.94 2,148.60 2,148.60 0.0K
13:09 2,148.64 2,148.84 2,148.48 2,148.84 0.0K
13:10 2,148.84 2,149.14 2,148.84 2,149.13 0.0K
13:11 2,149.09 2,149.60 2,149.08 2,149.60 0.0K
13:12 2,149.70 2,149.98 2,149.67 2,149.98 0.0K
13:13 2,149.95 2,149.95 2,149.83 2,149.90 0.0K
13:14 2,149.92 2,150.08 2,149.89 2,150.08 0.0K
13:15 2,150.03 2,150.15 2,149.98 2,149.98 0.0K
13:16 2,149.99 2,150.04 2,149.85 2,149.85 0.0K
13:17 2,149.82 2,149.88 2,149.65 2,149.65 0.0K
13:18 2,149.65 2,149.75 2,149.63 2,149.75 0.0K
13:19 2,149.71 2,150.27 2,149.68 2,150.27 0.0K
13:20 2,150.21 2,150.60 2,150.21 2,150.55 0.0K
13:21 2,150.56 2,150.63 2,150.33 2,150.33 0.0K
13:22 2,150.34 2,150.62 2,150.12 2,150.62 0.0K
13:23 2,150.59 2,150.67 2,150.58 2,150.64 0.0K
13:24 2,150.59 2,150.70 2,150.50 2,150.60 0.0K
13:25 2,150.69 2,150.75 2,150.52 2,150.52 0.0K
13:26 2,150.62 2,150.88 2,150.62 2,150.78 0.0K
13:27 2,150.82 2,151.15 2,150.79 2,151.15 0.0K
13:28 2,151.18 2,151.27 2,151.14 2,151.24 0.0K
13:29 2,151.18 2,151.39 2,151.16 2,151.31 0.0K
13:30 2,151.28 2,151.95 2,151.28 2,151.95 0.0K
13:31 2,151.93 2,152.10 2,151.90 2,152.08 0.0K
13:32 2,152.07 2,152.41 2,152.01 2,152.01 0.0K
13:33 2,152.07 2,152.15 2,151.76 2,151.76 0.0K
13:34 2,151.63 2,151.80 2,151.56 2,151.56 0.0K
13:35 2,151.58 2,151.79 2,151.55 2,151.79 0.0K
13:36 2,151.77 2,151.80 2,151.72 2,151.78 0.0K
13:37 2,151.76 2,151.76 2,151.27 2,151.31 0.0K
13:38 2,151.37 2,151.41 2,151.01 2,151.12 0.0K
13:39 2,151.16 2,151.38 2,151.02 2,151.37 0.0K
13:40 2,151.40 2,151.51 2,151.39 2,151.40 0.0K
13:41 2,151.45 2,151.58 2,151.41 2,151.57 0.0K
13:42 2,151.54 2,152.11 2,151.54 2,152.11 0.0K
13:43 2,152.19 2,152.33 2,152.15 2,152.15 0.0K
13:44 2,152.21 2,152.51 2,152.12 2,152.51 0.0K
13:45 2,152.46 2,152.72 2,152.34 2,152.34 0.0K
13:46 2,152.37 2,152.49 2,152.27 2,152.49 0.0K
13:47 2,152.52 2,152.71 2,152.52 2,152.63 0.0K
13:48 2,152.62 2,152.71 2,152.57 2,152.71 0.0K
13:49 2,152.66 2,152.93 2,152.66 2,152.90 0.0K
13:50 2,152.95 2,153.18 2,152.95 2,153.02 0.0K
13:51 2,153.09 2,153.47 2,153.09 2,153.38 0.0K
13:52 2,153.35 2,154.03 2,153.35 2,154.03 0.0K
13:53 2,154.09 2,154.29 2,154.04 2,154.29 0.0K
13:54 2,154.12 2,154.18 2,153.99 2,154.00 0.0K
13:55 2,153.97 2,154.09 2,153.83 2,154.06 0.0K
13:56 2,154.04 2,154.52 2,154.04 2,154.45 0.0K
13:57 2,154.41 2,154.58 2,154.34 2,154.44 0.0K
13:58 2,154.45 2,154.61 2,154.31 2,154.35 0.0K
13:59 2,154.40 2,154.40 2,154.05 2,154.05 0.0K
14:00 2,153.76 2,153.77 2,153.05 2,153.19 0.0K
14:01 2,153.28 2,153.28 2,152.88 2,152.88 0.0K
14:02 2,152.82 2,153.36 2,152.82 2,153.25 0.0K
14:03 2,153.28 2,153.60 2,153.26 2,153.50 0.0K
14:04 2,153.53 2,154.00 2,153.47 2,153.95 0.0K
14:05 2,153.74 2,154.08 2,153.73 2,154.08 0.0K
14:06 2,154.01 2,154.04 2,153.66 2,153.84 0.0K
14:07 2,153.76 2,153.95 2,153.76 2,153.90 0.0K
14:08 2,153.91 2,154.15 2,153.88 2,153.96 0.0K
14:09 2,154.03 2,154.62 2,154.03 2,154.62 0.0K
14:10 2,154.68 2,154.68 2,154.38 2,154.38 0.0K
14:11 2,154.08 2,154.08 2,153.46 2,153.46 0.0K
14:12 2,153.54 2,153.69 2,153.53 2,153.69 0.0K
14:13 2,153.82 2,153.97 2,153.77 2,153.97 0.0K
14:14 2,154.00 2,154.00 2,153.66 2,153.69 0.0K
14:15 2,153.70 2,154.10 2,153.66 2,154.08 0.0K
14:16 2,154.11 2,154.61 2,154.10 2,154.55 0.0K
14:17 2,154.60 2,155.00 2,154.60 2,154.96 0.0K
14:18 2,154.91 2,154.97 2,154.77 2,154.97 0.0K
14:19 2,154.95 2,155.37 2,154.95 2,155.37 0.0K
14:20 2,155.35 2,155.49 2,155.19 2,155.42 0.0K
14:21 2,155.51 2,156.13 2,155.51 2,156.13 0.0K
14:22 2,156.12 2,156.41 2,156.11 2,156.34 0.0K
14:23 2,156.36 2,156.45 2,156.21 2,156.38 0.0K
14:24 2,156.15 2,156.24 2,155.88 2,156.24 0.0K
14:25 2,156.23 2,156.77 2,156.19 2,156.71 0.0K
14:26 2,156.71 2,156.71 2,156.19 2,156.35 0.0K
14:27 2,156.27 2,156.44 2,156.25 2,156.31 0.0K
14:28 2,156.37 2,156.48 2,156.30 2,156.48 0.0K
14:29 2,156.48 2,156.57 2,156.35 2,156.38 0.0K
14:30 2,156.34 2,156.37 2,155.62 2,156.12 0.0K
14:31 2,155.96 2,157.01 2,155.95 2,156.92 0.0K
14:32 2,156.79 2,156.79 2,155.26 2,155.73 0.0K
14:33 2,155.71 2,155.90 2,155.65 2,155.77 0.0K
14:34 2,155.81 2,156.51 2,155.81 2,156.51 0.0K
14:35 2,156.62 2,157.07 2,156.61 2,157.07 0.0K
14:36 2,157.16 2,157.46 2,157.13 2,157.46 0.0K
14:37 2,157.51 2,158.35 2,157.51 2,158.25 0.0K
14:38 2,158.33 2,159.71 2,158.33 2,159.71 0.0K
14:39 2,159.82 2,159.88 2,159.65 2,159.80 0.0K
14:40 2,159.93 2,159.93 2,159.57 2,159.57 0.0K
14:41 2,159.66 2,160.19 2,159.66 2,159.96 0.0K
14:42 2,159.93 2,160.12 2,159.82 2,159.82 0.0K
14:43 2,159.77 2,160.10 2,159.75 2,159.97 0.0K
14:44 2,159.98 2,160.32 2,159.75 2,160.30 0.0K
14:45 2,160.40 2,160.61 2,160.35 2,160.42 0.0K
14:46 2,160.33 2,160.39 2,159.71 2,159.76 0.0K
14:47 2,159.71 2,159.71 2,159.38 2,159.41 0.0K
14:48 2,159.42 2,159.67 2,159.42 2,159.57 0.0K
14:49 2,159.54 2,159.58 2,159.27 2,159.40 0.0K
14:50 2,159.48 2,159.51 2,159.22 2,159.27 0.0K
14:51 2,159.30 2,159.35 2,159.22 2,159.29 0.0K
14:52 2,159.15 2,159.40 2,159.12 2,159.23 0.0K
14:53 2,159.23 2,159.42 2,158.77 2,159.19 0.0K
14:54 2,159.26 2,159.59 2,159.18 2,159.37 0.0K
14:55 2,159.38 2,159.49 2,159.35 2,159.37 0.0K
14:56 2,159.34 2,159.81 2,159.34 2,159.81 0.0K
14:57 2,159.81 2,159.92 2,159.50 2,159.50 0.0K
14:58 2,159.50 2,160.16 2,159.50 2,160.16 0.0K
14:59 2,160.07 2,160.21 2,159.86 2,159.86 0.0K
15:00 2,159.93 2,160.14 2,159.84 2,160.00 0.0K
15:01 2,159.84 2,160.20 2,159.81 2,159.81 0.0K
15:02 2,159.79 2,159.79 2,159.41 2,159.56 0.0K
15:03 2,159.58 2,160.14 2,159.58 2,159.93 0.0K
15:04 2,159.95 2,159.95 2,159.65 2,159.68 0.0K
15:05 2,159.43 2,159.43 2,158.73 2,159.11 0.0K
15:06 2,159.07 2,159.07 2,158.65 2,158.71 0.0K
15:07 2,158.66 2,158.92 2,158.59 2,158.85 0.0K
15:08 2,158.79 2,158.86 2,158.71 2,158.77 0.0K
15:09 2,158.72 2,158.90 2,158.56 2,158.56 0.0K
15:10 2,158.54 2,158.55 2,158.39 2,158.39 0.0K
15:11 2,158.42 2,158.58 2,157.94 2,157.94 0.0K
15:12 2,157.94 2,158.74 2,157.87 2,158.74 0.0K
15:13 2,158.51 2,158.59 2,158.02 2,158.40 0.0K
15:14 2,158.35 2,158.55 2,158.12 2,158.12 0.0K
15:15 2,158.14 2,158.32 2,157.52 2,157.52 0.0K
15:16 2,157.53 2,157.58 2,156.78 2,156.80 0.0K
15:17 2,156.85 2,156.92 2,156.59 2,156.81 0.0K
15:18 2,156.85 2,156.92 2,156.67 2,156.67 0.0K
15:19 2,156.86 2,157.07 2,156.79 2,157.04 0.0K
15:20 2,156.95 2,156.95 2,156.59 2,156.64 0.0K
15:21 2,156.59 2,156.64 2,156.10 2,156.10 0.0K
15:22 2,156.16 2,156.71 2,156.08 2,156.66 0.0K
15:23 2,156.56 2,156.68 2,156.50 2,156.55 0.0K
15:24 2,156.68 2,156.72 2,156.47 2,156.51 0.0K
15:25 2,156.54 2,156.85 2,156.43 2,156.47 0.0K
15:26 2,156.50 2,156.73 2,156.13 2,156.30 0.0K
15:27 2,156.41 2,156.49 2,156.35 2,156.47 0.0K
15:28 2,156.61 2,156.83 2,156.54 2,156.83 0.0K
15:29 2,156.85 2,157.14 2,156.75 2,157.12 0.0K
15:30 2,157.46 2,159.52 2,157.46 2,159.52 0.0K
15:31 2,159.62 2,159.72 2,158.65 2,159.09 0.0K
15:32 2,159.28 2,159.94 2,159.28 2,159.94 0.0K
15:33 2,159.74 2,160.68 2,159.74 2,160.52 0.0K
15:34 2,160.74 2,160.84 2,160.51 2,160.57 0.0K
15:35 2,160.29 2,161.00 2,160.29 2,160.75 0.0K
15:36 2,160.72 2,160.72 2,159.28 2,159.28 0.0K
15:37 2,159.20 2,159.32 2,158.97 2,158.97 0.0K
15:38 2,158.92 2,159.05 2,158.19 2,158.31 0.0K
15:39 2,158.30 2,159.37 2,158.30 2,159.27 0.0K
15:40 2,159.44 2,159.87 2,159.41 2,159.55 0.0K
15:41 2,159.65 2,160.77 2,159.65 2,160.77 0.0K
15:42 2,160.81 2,161.12 2,160.57 2,161.12 0.0K
15:43 2,161.06 2,161.50 2,161.04 2,161.47 0.0K
15:44 2,161.41 2,161.65 2,161.27 2,161.30 0.0K
15:45 2,161.17 2,161.18 2,160.84 2,161.06 0.0K
15:46 2,161.07 2,161.20 2,160.75 2,161.20 0.0K
15:47 2,161.37 2,162.02 2,161.15 2,161.95 0.0K
15:48 2,162.02 2,162.27 2,161.89 2,162.10 0.0K
15:49 2,162.16 2,162.29 2,161.98 2,161.98 0.0K
15:50 2,161.87 2,161.87 2,161.25 2,161.25 0.0K
15:51 2,161.31 2,161.31 2,160.94 2,161.16 0.0K
15:52 2,161.01 2,161.23 2,161.00 2,161.13 0.0K
15:53 2,161.13 2,161.40 2,160.93 2,160.95 0.0K
15:54 2,160.93 2,161.19 2,160.88 2,161.01 0.0K
15:55 2,160.95 2,160.99 2,160.54 2,160.64 0.0K
15:56 2,160.62 2,160.62 2,159.90 2,160.05 0.0K
15:57 2,160.04 2,160.26 2,159.70 2,159.73 0.0K
15:58 2,159.79 2,160.34 2,159.69 2,160.34 0.0K
15:59 2,160.33 2,160.85 2,160.28 2,160.85 0.0K
16:00 2,161.33 2,161.76 2,160.43 2,160.45 0.0K
16:01 2,160.49 2,160.49 2,159.43 2,159.43 0.0K
16:02 2,159.07 2,159.19 2,157.59 2,157.77 0.0K
16:03 2,157.80 2,157.80 2,157.32 2,157.50 0.0K
16:04 2,157.44 2,157.56 2,157.15 2,157.20 0.0K
16:05 2,157.16 2,157.16 2,156.59 2,156.72 0.0K
16:06 2,156.58 2,156.66 2,155.67 2,156.15 0.0K
16:07 2,156.05 2,156.05 2,155.33 2,155.34 0.0K
16:08 2,155.35 2,156.03 2,155.35 2,156.00 0.0K
16:09 2,155.89 2,155.97 2,155.48 2,155.48 0.0K
16:10 2,155.92 2,155.92 2,155.36 2,155.53 0.0K
16:11 2,155.59 2,155.60 2,155.22 2,155.32 0.0K
16:12 2,155.33 2,155.46 2,155.06 2,155.32 0.0K
16:13 2,155.27 2,155.27 2,154.37 2,154.57 0.0K
16:14 2,154.63 2,155.79 2,154.63 2,155.79 0.0K
16:15 2,155.83 2,155.84 2,154.93 2,155.08 0.0K
16:16 2,155.07 2,155.51 2,155.07 2,155.43 0.0K
16:17 2,155.56 2,155.56 2,155.23 2,155.32 0.0K
16:18 2,155.30 2,155.69 2,154.95 2,155.00 0.0K
16:19 2,154.96 2,155.62 2,154.96 2,155.62 0.0K
16:20 2,155.55 2,155.55 2,155.19 2,155.46 0.0K
16:21 2,155.34 2,155.34 2,154.69 2,154.83 0.0K
16:22 2,154.99 2,154.99 2,154.80 2,154.88 0.0K
16:23 2,154.91 2,155.92 2,154.91 2,155.92 0.0K
16:24 2,155.95 2,155.95 2,155.58 2,155.67 0.0K
16:25 2,155.63 2,155.63 2,154.59 2,154.61 0.0K
16:26 2,154.60 2,155.08 2,154.60 2,154.71 0.0K
16:27 2,154.77 2,155.04 2,154.64 2,154.92 0.0K
16:28 2,154.95 2,155.45 2,154.82 2,155.39 0.0K
16:29 2,155.59 2,156.01 2,155.59 2,155.91 0.0K
16:30 2,155.85 2,155.94 2,155.74 2,155.89 0.0K
16:31 2,155.93 2,155.93 2,155.40 2,155.51 0.0K
16:32 2,155.53 2,155.54 2,155.11 2,155.21 0.0K
16:33 2,155.24 2,155.37 2,154.81 2,155.13 0.0K
16:34 2,155.06 2,155.06 2,154.85 2,154.98 0.0K
16:35 2,155.00 2,155.00 2,154.51 2,154.76 0.0K
16:36 2,154.74 2,154.93 2,154.68 2,154.68 0.0K
16:37 2,154.63 2,155.04 2,154.63 2,155.04 0.0K
16:38 2,155.08 2,155.14 2,154.70 2,155.00 0.0K
16:39 2,155.03 2,155.51 2,155.03 2,155.50 0.0K
16:40 2,155.36 2,155.41 2,154.84 2,154.90 0.0K
16:41 2,154.87 2,154.94 2,154.28 2,154.33 0.0K
16:42 2,154.39 2,154.42 2,154.08 2,154.26 0.0K
16:43 2,154.22 2,154.40 2,153.72 2,153.72 0.0K
16:44 2,153.76 2,153.76 2,153.27 2,153.42 0.0K
16:45 2,153.41 2,153.55 2,152.93 2,152.93 0.0K
16:46 2,152.78 2,153.79 2,152.78 2,153.79 0.0K
16:47 2,153.79 2,153.79 2,153.42 2,153.57 0.0K
16:48 2,153.56 2,153.59 2,153.13 2,153.13 0.0K
16:49 2,153.12 2,153.30 2,152.98 2,153.24 0.0K
16:50 2,152.84 2,152.91 2,152.13 2,152.15 0.0K
16:51 2,152.12 2,153.31 2,152.12 2,153.24 0.0K
16:52 2,153.26 2,153.26 2,153.00 2,153.00 0.0K
16:53 2,153.08 2,153.08 2,152.47 2,152.76 0.0K
16:54 2,152.73 2,153.03 2,152.73 2,152.92 0.0K
16:55 2,152.86 2,153.27 2,152.86 2,153.17 0.0K
16:56 2,153.27 2,153.27 2,152.79 2,152.87 0.0K
16:57 2,153.08 2,153.66 2,153.08 2,153.66 0.0K
16:58 2,153.69 2,153.72 2,153.49 2,153.65 0.0K
16:59 2,153.66 2,153.85 2,153.32 2,153.40 0.0K
17:00 2,153.45 2,153.80 2,153.42 2,153.50 0.0K
17:01 2,153.38 2,153.43 2,153.32 2,153.40 0.0K
17:02 2,153.48 2,153.51 2,152.98 2,153.14 0.0K
17:03 2,153.14 2,153.27 2,153.10 2,153.27 0.0K
17:04 2,153.30 2,153.42 2,153.23 2,153.23 0.0K
17:05 2,153.34 2,153.45 2,153.20 2,153.21 0.0K
17:06 2,153.18 2,153.68 2,153.18 2,153.63 0.0K
17:07 2,153.57 2,154.07 2,153.57 2,154.06 0.0K
17:08 2,154.06 2,154.11 2,153.83 2,154.04 0.0K
17:09 2,154.03 2,154.09 2,153.41 2,153.51 0.0K
17:10 2,153.59 2,153.59 2,153.13 2,153.28 0.0K
17:11 2,153.28 2,153.42 2,153.27 2,153.35 0.0K
17:12 2,153.35 2,153.35 2,153.11 2,153.26 0.0K
17:13 2,153.29 2,153.39 2,153.27 2,153.37 0.0K
17:14 2,153.31 2,153.32 2,152.82 2,153.23 0.0K
17:15 2,153.24 2,153.24 2,152.86 2,153.01 0.0K
17:16 2,153.14 2,153.64 2,153.14 2,153.62 0.0K
17:17 2,153.62 2,153.87 2,153.62 2,153.87 0.0K
17:18 2,153.89 2,153.93 2,153.84 2,153.84 0.0K
17:19 2,153.85 2,154.12 2,153.82 2,154.12 0.0K
17:20 2,154.09 2,154.14 2,153.93 2,154.11 0.0K
17:21 2,154.11 2,154.14 2,153.93 2,154.02 0.0K
17:22 2,154.04 2,154.32 2,154.00 2,154.27 0.0K
17:23 2,154.29 2,154.56 2,154.29 2,154.55 0.0K
17:24 2,154.53 2,154.60 2,154.44 2,154.52 0.0K
17:25 2,154.56 2,154.56 2,154.56 2,154.56 0.0K
17:29 2,154.41 2,154.41 2,153.82 2,153.91 0.0K
17:30 2,153.91 2,153.91 2,153.91 2,153.91 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-30 2,154.40 2,154.42 2,140.20 2,153.52 0.0M
2025-09-29 2,158.43 2,162.45 2,146.80 2,157.68 0.0M
2025-09-28 2,148.86 2,162.41 2,142.50 2,153.91 0.0M
2025-09-26 2,148.86 2,162.41 2,142.50 2,153.91 0.0M
2025-09-25 2,174.42 2,174.48 2,147.81 2,147.81 0.0M
2025-09-24 2,187.18 2,188.63 2,172.47 2,174.22 0.0M
2025-09-23 2,182.05 2,201.36 2,180.18 2,190.68 0.0M
2025-09-22 2,186.52 2,187.56 2,168.25 2,176.71 0.0M
2025-09-21 2,193.75 2,201.49 2,183.38 2,183.38 0.0M
2025-09-19 2,193.75 2,201.49 2,183.38 2,183.38 0.0M
2025-09-18 2,180.87 2,203.24 2,180.86 2,191.70 0.0M
2025-09-17 2,177.75 2,182.57 2,171.31 2,172.00 0.0M
2025-09-16 2,184.70 2,188.44 2,168.38 2,169.23 0.0M
2025-09-15 2,179.40 2,196.17 2,175.89 2,183.07 0.0M
2025-09-12 2,172.71 2,180.23 2,164.14 2,171.49 0.0M
2025-09-11 2,166.43 2,173.31 2,156.07 2,168.98 0.0M
2025-09-10 2,157.05 2,173.54 2,154.54 2,170.84 0.0M
2025-09-09 2,156.98 2,166.22 2,146.55 2,151.19 0.0M
2025-09-08 2,161.52 2,163.08 2,148.10 2,158.17 0.0M
2025-09-05 2,155.65 2,168.62 2,149.04 2,154.45 0.0M
2025-09-04 2,144.05 2,151.49 2,139.71 2,146.30 0.0M
2025-09-03 2,142.35 2,149.87 2,131.50 2,144.54 0.0M
2025-09-02 2,172.48 2,175.09 2,133.19 2,133.22 0.0M
2025-09-01 2,161.64 2,177.00 2,161.64 2,172.24 0.0M
2025-08-29 2,156.51 2,161.62 2,147.20 2,150.53 0.0M
2025-08-28 2,169.49 2,177.31 2,160.58 2,162.70 0.0M
2025-08-27 2,165.59 2,168.78 2,155.12 2,160.58 0.0M
2025-08-26 2,169.46 2,169.57 2,159.51 2,160.44 0.0M
2025-08-25 2,186.21 2,189.90 2,177.00 2,180.41 0.0M
2025-08-22 2,156.69 2,193.16 2,156.57 2,191.30 0.0M
2025-08-21 2,153.44 2,158.94 2,149.40 2,157.67 0.0M
2025-08-20 2,147.44 2,158.54 2,144.89 2,152.56 0.0M
2025-08-19 2,139.09 2,157.22 2,135.44 2,154.18 0.0M
2025-08-18 2,133.75 2,137.97 2,127.45 2,134.66 0.0M
2025-08-15 2,127.20 2,133.72 2,119.38 2,120.69 0.0M
2025-08-14 2,112.41 2,120.79 2,110.31 2,116.33 0.0M
2025-08-13 2,113.03 2,115.68 2,102.85 2,110.79 0.0M
2025-08-12 2,101.54 2,107.76 2,090.46 2,106.50 0.0M
2025-08-11 2,118.03 2,119.63 2,092.29 2,092.81 0.0M
2025-08-08 2,103.82 2,113.56 2,102.91 2,106.47 0.0M
2025-08-07 2,061.89 2,108.97 2,058.71 2,094.24 0.0M
2025-08-06 2,081.63 2,085.65 2,053.34 2,056.06 0.0M
2025-08-05 2,078.87 2,080.11 2,069.67 2,070.94 0.0M
2025-08-04 2,065.04 2,072.34 2,061.15 2,069.54 0.0M
2025-08-01 2,059.34 2,065.50 2,046.60 2,052.82 0.0M
2025-07-31 2,116.83 2,120.49 2,089.28 2,089.35 0.0M
2025-07-30 2,136.52 2,137.34 2,113.53 2,116.76 0.0M
2025-07-29 2,210.09 2,220.95 2,119.49 2,137.69 0.0M
2025-07-28 2,240.93 2,244.91 2,204.52 2,209.15 0.0M
2025-07-25 2,204.37 2,216.57 2,198.71 2,214.11 0.0M
2025-07-24 2,206.23 2,224.11 2,205.40 2,208.01 0.0M
2025-07-23 2,174.33 2,197.52 2,174.26 2,195.98 0.0M
2025-07-22 2,149.69 2,155.72 2,136.07 2,154.05 0.0M
2025-07-21 2,150.32 2,159.08 2,145.74 2,149.48 0.0M
2025-07-18 2,161.84 2,171.99 2,143.82 2,147.57 0.0M
2025-07-17 2,146.25 2,159.30 2,143.27 2,150.15 0.0M
2025-07-16 2,144.15 2,152.81 2,136.79 2,138.69 0.0M
2025-07-15 2,163.91 2,176.23 2,153.21 2,153.40 0.0M
2025-07-14 2,161.54 2,166.93 2,156.84 2,166.22 0.0M
2025-07-11 2,206.73 2,206.73 2,175.82 2,177.11 0.0M
2025-07-10 2,186.01 2,213.54 2,185.60 2,213.44 0.0M
2025-07-09 2,176.11 2,186.65 2,168.32 2,178.44 0.0M
2025-07-08 2,165.09 2,175.17 2,154.95 2,175.17 0.0M
2025-07-07 2,158.78 2,168.16 2,153.56 2,164.88 0.0M
2025-07-04 2,151.93 2,165.45 2,141.17 2,161.98 0.0M
2025-07-03 2,163.09 2,171.71 2,159.99 2,162.71 0.0M
2025-07-02 2,153.47 2,165.55 2,147.17 2,156.80 0.0M
2025-07-01 2,150.62 2,152.75 2,123.71 2,141.68 0.0M
2025-06-30 2,173.80 2,173.95 2,142.86 2,145.16 0.0M
2025-06-27 2,138.37 2,165.73 2,138.37 2,162.11 0.0M
2025-06-26 2,132.90 2,141.22 2,120.73 2,127.32 0.0M
2025-06-25 2,154.34 2,162.50 2,131.20 2,132.63 0.0M
2025-06-24 2,168.81 2,178.74 2,151.03 2,153.46 0.0M
2025-06-23 2,153.26 2,157.61 2,124.15 2,135.66 0.0M
2025-06-20 2,185.19 2,185.50 2,162.48 2,163.06 0.0M
2025-06-19 2,173.89 2,191.04 2,173.71 2,182.99 0.0M
2025-06-18 2,195.87 2,203.10 2,180.42 2,187.25 0.0M
2025-06-17 2,213.55 2,222.80 2,200.57 2,205.07 0.0M
2025-06-16 2,229.21 2,241.04 2,225.78 2,231.01 0.0M
2025-06-13 2,226.87 2,245.38 2,222.08 2,227.04 0.0M
2025-06-12 2,242.20 2,253.08 2,228.00 2,247.24 0.0M
2025-06-11 2,257.56 2,261.69 2,245.41 2,251.08 0.0M
2025-06-10 2,238.82 2,260.36 2,236.16 2,260.36 0.0M
2025-06-09 2,232.95 2,238.25 2,229.02 2,232.50 0.0M
2025-06-07 2,225.05 2,230.42 2,230.42 2,230.42 0.0M
2025-06-06 2,225.05 2,232.78 2,222.06 2,230.42 0.0M
2025-06-05 2,215.08 2,225.25 2,211.18 2,220.53 0.0M
2025-06-04 2,199.46 2,217.28 2,198.39 2,214.79 0.0M
2025-06-03 2,204.72 2,206.10 2,177.17 2,187.61 0.0M
2025-06-02 2,191.10 2,206.10 2,183.81 2,200.42 0.0M
2025-05-30 2,193.98 2,202.94 2,185.74 2,187.00 0.0M
2025-05-29 2,197.58 2,201.49 2,197.53 2,200.77 0.0M
2025-05-28 2,211.75 2,215.09 2,197.17 2,197.58 0.0M
2025-05-27 2,209.07 2,225.52 2,200.61 2,212.54 0.0M
2025-05-26 2,205.10 2,216.26 2,204.27 2,211.02 0.0M
2025-05-23 2,198.74 2,213.73 2,142.49 2,180.01 0.0M
2025-05-22 2,214.05 2,214.07 2,178.45 2,191.06 0.0M
2025-05-21 2,219.63 2,233.54 2,207.56 2,232.25 0.0M
2025-05-20 2,217.47 2,237.29 2,207.98 2,229.68 0.0M
2025-05-19 2,185.52 2,204.49 2,175.55 2,203.18 0.0M
2025-05-16 2,202.72 2,217.22 2,182.10 2,190.28 0.0M
2025-05-15 2,162.82 2,193.93 2,162.21 2,191.40 0.0M
2025-05-14 2,185.18 2,195.75 2,172.72 2,175.49 0.0M
2025-05-13 2,183.46 2,197.37 2,180.70 2,182.71 0.0M
2025-05-12 2,123.69 2,181.02 2,123.69 2,179.62 0.0M
2025-05-09 2,129.26 2,142.75 2,124.34 2,130.79 0.0M
2025-05-08 2,119.54 2,138.47 2,108.82 2,115.44 0.0M
2025-05-07 2,118.00 2,142.63 2,114.15 2,120.34 0.0M
2025-05-06 2,143.22 2,144.20 2,113.55 2,123.32 0.0M
2025-05-05 2,149.87 2,149.87 2,135.78 2,145.41 0.0M
2025-05-02 2,120.56 2,145.30 2,117.25 2,142.41 0.0M
2025-05-01 2,104.05 2,116.03 2,097.85 2,100.18 0.0M
2025-04-30 2,069.72 2,100.67 2,062.30 2,096.03 0.0M
2025-04-29 2,049.49 2,067.29 2,044.17 2,059.86 0.0M
2025-04-28 2,043.39 2,060.94 2,035.96 2,053.83 0.0M
2025-04-25 2,046.28 2,049.30 2,027.20 2,036.58 0.0M
2025-04-24 2,018.79 2,038.08 2,009.32 2,036.16 0.0M
2025-04-23 2,018.98 2,052.02 2,016.44 2,034.66 0.0M
2025-04-22 2,007.36 2,008.12 1,965.31 1,991.35 0.0M
2025-04-17 1,999.83 2,009.26 1,990.20 2,008.07 0.0M
2025-04-16 1,991.43 2,000.68 1,977.48 1,998.96 0.0M
2025-04-15 2,000.24 2,020.68 1,997.28 2,013.41 0.0M
2025-04-14 1,974.49 1,998.34 1,965.33 1,993.75 0.0M
2025-04-11 1,927.26 1,938.56 1,892.04 1,920.83 0.0M
2025-04-10 1,878.06 2,042.16 1,876.56 1,930.77 0.0M
2025-04-09 1,883.27 1,889.29 1,825.96 1,846.63 0.0M
2025-04-08 1,931.22 1,962.39 1,904.35 1,942.06 0.0M
2025-04-07 1,926.42 1,983.35 1,812.43 1,903.80 0.0M
2025-04-04 2,065.44 2,071.70 1,944.55 1,961.66 0.0M
2025-04-03 2,118.78 2,132.38 2,086.95 2,095.33 0.0M
2025-04-02 2,163.18 2,168.01 2,135.25 2,157.66 0.0M
2025-04-01 2,174.92 2,185.03 2,163.68 2,177.15 0.0M
2025-03-31 2,169.71 2,169.97 2,141.25 2,151.42 0.0M
2025-03-28 2,201.71 2,212.54 2,179.26 2,187.44 0.0M
2025-03-27 2,215.35 2,216.73 2,192.75 2,202.39 0.0M
2025-03-26 2,252.68 2,257.51 2,227.81 2,229.88 0.0M
2025-03-25 2,252.20 2,271.35 2,243.14 2,253.53 0.0M
2025-03-24 2,261.40 2,263.44 2,232.69 2,245.76 0.0M
2025-03-21 2,278.87 2,279.14 2,242.92 2,250.80 0.0M
2025-03-20 2,278.20 2,287.50 2,254.35 2,278.38 0.0M
2025-03-19 2,281.71 2,287.76 2,272.47 2,282.73 0.0M
2025-03-18 2,284.80 2,307.60 2,277.97 2,285.32 0.0M
2025-03-17 2,261.11 2,282.04 2,259.27 2,274.35 0.0M
2025-03-14 2,230.28 2,254.25 2,225.65 2,253.62 0.0M
2025-03-13 2,215.14 2,241.44 2,212.65 2,221.72 0.0M
2025-03-12 2,241.85 2,251.23 2,205.94 2,219.22 0.0M
2025-03-11 2,281.36 2,282.90 2,229.30 2,231.42 0.0M
2025-03-10 2,335.59 2,339.47 2,268.32 2,276.35 0.0M
2025-03-07 2,317.11 2,335.31 2,302.69 2,327.23 0.0M
2025-03-06 2,350.41 2,356.15 2,311.31 2,333.51 0.0M
2025-03-05 2,310.62 2,351.21 2,310.60 2,337.23 0.0M
2025-03-04 2,344.11 2,344.11 2,287.38 2,287.39 0.0M
2025-03-03 2,351.42 2,371.15 2,338.29 2,361.50 0.0M
2025-02-28 2,334.72 2,345.94 2,322.35 2,342.93 0.0M
2025-02-27 2,348.99 2,358.60 2,341.05 2,347.79 0.0M
2025-02-26 2,362.06 2,377.45 2,360.92 2,367.62 0.0M
2025-02-25 2,339.51 2,374.57 2,339.49 2,360.57 0.0M
2025-02-24 2,347.53 2,351.92 2,327.70 2,338.50 0.0M
2025-02-21 2,315.95 2,348.77 2,315.95 2,340.06 0.0M
2025-02-20 2,306.48 2,317.49 2,305.05 2,310.73 0.0M
2025-02-19 2,312.25 2,325.62 2,294.62 2,303.62 0.0M
2025-02-18 2,301.39 2,319.04 2,291.98 2,317.71 0.0M
2025-02-17 2,275.86 2,295.39 2,275.56 2,293.02 0.0M
2025-02-14 2,281.26 2,286.48 2,269.02 2,270.70 0.0M
2025-02-13 2,274.39 2,277.49 2,260.01 2,276.24 0.0M
2025-02-12 2,275.60 2,277.63 2,253.58 2,261.50 0.0M
2025-02-11 2,271.65 2,281.48 2,270.36 2,279.17 0.0M
2025-02-10 2,276.04 2,285.29 2,273.15 2,281.36 0.0M
2025-02-07 2,287.17 2,302.39 2,273.78 2,275.75 0.0M
2025-02-06 2,264.43 2,291.31 2,259.24 2,289.68 0.0M
2025-02-05 2,227.05 2,253.64 2,225.83 2,251.01 0.0M
2025-02-04 2,224.17 2,229.05 2,201.52 2,229.05 0.0M
2025-02-03 2,206.89 2,225.80 2,192.93 2,223.35 0.0M
2025-01-31 2,264.18 2,264.18 2,249.16 2,249.66 0.0M
2025-01-30 2,242.60 2,253.98 2,242.60 2,252.85 0.0M
2025-01-29 2,239.37 2,254.97 2,239.37 2,243.28 0.0M
2025-01-28 2,245.15 2,251.47 2,230.33 2,230.35 0.0M
2025-01-27 2,237.34 2,243.68 2,217.13 2,242.63 0.0M
2025-01-24 2,236.48 2,288.87 2,228.73 2,251.04 0.0M
2025-01-23 2,218.06 2,227.78 2,205.21 2,227.78 0.0M
2025-01-22 2,215.95 2,229.51 2,207.25 2,211.89 0.0M
2025-01-21 2,175.85 2,202.21 2,173.26 2,202.13 0.0M
2025-01-20 2,184.58 2,194.16 2,172.31 2,172.92 0.0M
2025-01-17 2,195.87 2,199.99 2,181.11 2,189.86 0.0M
2025-01-16 2,196.44 2,199.60 2,183.98 2,193.09 0.0M
2025-01-15 2,142.89 2,192.07 2,142.89 2,191.32 0.0M
2025-01-14 2,175.06 2,179.48 2,146.85 2,150.05 0.0M
2025-01-13 2,173.16 2,175.01 2,155.83 2,163.23 0.0M
2025-01-10 2,192.88 2,203.63 2,183.15 2,184.61 0.0M
2025-01-09 2,176.99 2,195.70 2,175.63 2,194.45 0.0M
2025-01-08 2,181.77 2,201.36 2,173.76 2,183.08 0.0M
2025-01-07 2,183.96 2,191.21 2,174.34 2,181.81 0.0M
2025-01-03 2,197.55 2,200.01 2,185.30 2,198.43 0.0M
2025-01-02 2,170.86 2,201.26 2,170.47 2,200.24 0.0M