NASDAQ OMX Nordic Industrials SEK Net (NOMXNINSEKNI)

NOMXNINSEKNI
🏛️ Suède →
3,162.83
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 3,185.86 3,188.85 3,185.21 3,188.51 0.0K
09:01 3,189.25 3,192.70 3,189.25 3,191.37 0.0K
09:02 3,189.57 3,190.13 3,184.58 3,184.58 0.0K
09:03 3,184.70 3,185.22 3,178.07 3,178.07 0.0K
09:04 3,177.90 3,178.22 3,176.13 3,176.13 0.0K
09:05 3,175.59 3,175.59 3,173.93 3,175.50 0.0K
09:06 3,175.89 3,176.45 3,174.55 3,174.55 0.0K
09:07 3,174.05 3,174.05 3,170.01 3,170.01 0.0K
09:08 3,169.72 3,169.77 3,167.04 3,167.48 0.0K
09:09 3,167.64 3,169.27 3,167.22 3,168.74 0.0K
09:10 3,167.73 3,172.51 3,166.60 3,172.31 0.0K
09:11 3,172.02 3,173.10 3,169.55 3,169.67 0.0K
09:12 3,169.42 3,169.42 3,165.70 3,165.70 0.0K
09:13 3,165.71 3,166.69 3,165.01 3,165.57 0.0K
09:14 3,165.43 3,165.43 3,163.15 3,163.48 0.0K
09:15 3,163.57 3,164.65 3,162.57 3,164.65 0.0K
09:16 3,164.03 3,164.64 3,163.60 3,164.54 0.0K
09:17 3,164.70 3,166.17 3,164.70 3,165.81 0.0K
09:18 3,165.48 3,165.92 3,164.80 3,165.20 0.0K
09:19 3,165.23 3,165.23 3,163.91 3,163.91 0.0K
09:20 3,164.10 3,164.39 3,162.31 3,162.57 0.0K
09:21 3,162.13 3,162.41 3,161.05 3,161.07 0.0K
09:22 3,161.28 3,161.66 3,160.56 3,161.26 0.0K
09:23 3,161.64 3,164.47 3,161.64 3,164.47 0.0K
09:24 3,164.76 3,167.24 3,164.52 3,167.22 0.0K
09:25 3,167.21 3,169.54 3,167.21 3,169.45 0.0K
09:26 3,169.63 3,171.31 3,169.63 3,170.44 0.0K
09:27 3,170.56 3,173.61 3,170.56 3,173.55 0.0K
09:28 3,174.28 3,175.22 3,174.19 3,174.65 0.0K
09:29 3,174.44 3,174.44 3,173.25 3,173.74 0.0K
09:30 3,173.95 3,174.60 3,173.95 3,174.58 0.0K
09:31 3,174.77 3,177.43 3,174.77 3,177.41 0.0K
09:32 3,177.18 3,178.61 3,176.63 3,178.46 0.0K
09:33 3,178.57 3,179.32 3,176.73 3,176.74 0.0K
09:34 3,176.88 3,178.05 3,176.64 3,177.72 0.0K
09:35 3,177.71 3,179.83 3,177.55 3,179.83 0.0K
09:36 3,179.76 3,180.73 3,179.76 3,180.73 0.0K
09:37 3,180.77 3,182.52 3,180.77 3,182.52 0.0K
09:38 3,182.61 3,182.61 3,180.86 3,181.02 0.0K
09:39 3,181.21 3,181.21 3,180.14 3,180.70 0.0K
09:40 3,180.91 3,181.95 3,180.66 3,181.95 0.0K
09:41 3,180.97 3,181.82 3,180.30 3,180.35 0.0K
09:42 3,180.37 3,180.74 3,180.05 3,180.20 0.0K
09:43 3,180.47 3,180.63 3,179.78 3,180.63 0.0K
09:44 3,180.81 3,181.69 3,180.73 3,181.24 0.0K
09:45 3,181.26 3,181.26 3,179.41 3,179.90 0.0K
09:46 3,179.83 3,181.66 3,179.75 3,181.60 0.0K
09:47 3,181.68 3,182.01 3,180.97 3,181.08 0.0K
09:48 3,181.38 3,181.93 3,181.10 3,181.84 0.0K
09:49 3,182.00 3,182.00 3,179.72 3,179.72 0.0K
09:50 3,179.24 3,179.55 3,178.62 3,178.83 0.0K
09:51 3,178.78 3,178.85 3,178.41 3,178.77 0.0K
09:52 3,179.76 3,180.59 3,179.66 3,180.38 0.0K
09:53 3,180.28 3,180.43 3,179.85 3,179.85 0.0K
09:54 3,180.11 3,181.68 3,180.11 3,181.68 0.0K
09:55 3,181.67 3,182.86 3,181.67 3,182.70 0.0K
09:56 3,182.69 3,182.78 3,182.34 3,182.76 0.0K
09:57 3,182.83 3,182.83 3,181.35 3,181.99 0.0K
09:58 3,181.98 3,182.47 3,181.61 3,181.82 0.0K
09:59 3,181.67 3,182.51 3,181.67 3,182.39 0.0K
10:00 3,182.30 3,184.02 3,182.30 3,183.90 0.0K
10:01 3,183.80 3,183.80 3,180.99 3,181.16 0.0K
10:02 3,181.19 3,181.19 3,180.01 3,180.03 0.0K
10:03 3,180.51 3,181.75 3,179.96 3,181.75 0.0K
10:04 3,181.75 3,183.04 3,181.73 3,183.04 0.0K
10:05 3,183.07 3,183.66 3,182.98 3,183.23 0.0K
10:06 3,183.31 3,184.72 3,183.31 3,184.65 0.0K
10:07 3,184.84 3,185.73 3,184.84 3,185.17 0.0K
10:08 3,185.34 3,186.60 3,185.27 3,186.26 0.0K
10:09 3,186.26 3,186.95 3,185.27 3,185.27 0.0K
10:10 3,185.28 3,186.01 3,185.28 3,185.48 0.0K
10:11 3,185.49 3,186.00 3,185.13 3,185.27 0.0K
10:12 3,185.36 3,185.54 3,184.72 3,185.17 0.0K
10:13 3,185.15 3,185.57 3,184.80 3,185.31 0.0K
10:14 3,185.30 3,185.96 3,184.97 3,184.97 0.0K
10:15 3,184.93 3,184.94 3,182.62 3,183.12 0.0K
10:16 3,183.18 3,183.47 3,182.75 3,182.75 0.0K
10:17 3,182.67 3,183.22 3,182.45 3,183.11 0.0K
10:18 3,183.14 3,183.24 3,182.64 3,183.23 0.0K
10:19 3,183.22 3,183.37 3,183.10 3,183.28 0.0K
10:20 3,183.38 3,185.52 3,183.38 3,185.28 0.0K
10:21 3,185.37 3,185.75 3,185.00 3,185.34 0.0K
10:22 3,185.13 3,185.54 3,184.85 3,185.52 0.0K
10:23 3,185.55 3,186.32 3,185.54 3,186.25 0.0K
10:24 3,186.23 3,186.28 3,184.04 3,184.17 0.0K
10:25 3,184.25 3,185.31 3,184.25 3,185.31 0.0K
10:26 3,185.29 3,185.88 3,185.18 3,185.64 0.0K
10:27 3,185.78 3,186.26 3,185.57 3,186.26 0.0K
10:28 3,186.37 3,186.37 3,185.73 3,186.15 0.0K
10:29 3,185.98 3,186.21 3,185.35 3,185.48 0.0K
10:30 3,185.48 3,185.48 3,184.60 3,184.60 0.0K
10:31 3,184.56 3,184.56 3,181.98 3,181.98 0.0K
10:32 3,182.02 3,182.39 3,181.99 3,182.04 0.0K
10:33 3,182.06 3,182.28 3,181.87 3,182.17 0.0K
10:34 3,182.10 3,182.10 3,181.00 3,181.09 0.0K
10:35 3,180.95 3,181.09 3,180.75 3,181.09 0.0K
10:36 3,180.99 3,181.12 3,180.45 3,180.45 0.0K
10:37 3,180.44 3,180.44 3,179.90 3,180.02 0.0K
10:38 3,179.99 3,180.31 3,179.77 3,179.79 0.0K
10:39 3,179.43 3,179.43 3,178.99 3,178.99 0.0K
10:40 3,179.03 3,179.03 3,178.12 3,178.23 0.0K
10:41 3,178.26 3,178.39 3,177.23 3,177.32 0.0K
10:42 3,177.28 3,177.37 3,176.36 3,176.36 0.0K
10:43 3,176.33 3,176.62 3,176.33 3,176.60 0.0K
10:44 3,176.63 3,176.74 3,176.18 3,176.29 0.0K
10:45 3,176.50 3,176.50 3,176.14 3,176.24 0.0K
10:46 3,176.23 3,176.23 3,175.91 3,176.14 0.0K
10:47 3,176.03 3,176.03 3,174.75 3,174.75 0.0K
10:48 3,174.71 3,174.88 3,174.61 3,174.68 0.0K
10:49 3,174.69 3,174.86 3,173.93 3,174.05 0.0K
10:50 3,173.43 3,173.97 3,173.34 3,173.58 0.0K
10:51 3,173.57 3,173.57 3,172.94 3,172.96 0.0K
10:52 3,173.02 3,173.30 3,172.41 3,173.11 0.0K
10:53 3,172.29 3,173.36 3,172.26 3,173.06 0.0K
10:54 3,173.34 3,174.21 3,173.32 3,174.16 0.0K
10:55 3,174.01 3,174.01 3,172.68 3,172.79 0.0K
10:56 3,172.80 3,173.07 3,172.68 3,173.07 0.0K
10:57 3,173.03 3,174.02 3,173.03 3,173.95 0.0K
10:58 3,173.88 3,173.98 3,173.32 3,173.54 0.0K
10:59 3,173.70 3,173.70 3,173.24 3,173.59 0.0K
11:00 3,173.47 3,173.54 3,172.97 3,173.25 0.0K
11:01 3,173.11 3,175.20 3,172.98 3,175.13 0.0K
11:02 3,175.24 3,175.97 3,175.24 3,175.97 0.0K
11:03 3,176.06 3,176.06 3,175.04 3,175.30 0.0K
11:04 3,175.32 3,175.32 3,174.02 3,174.12 0.0K
11:05 3,174.12 3,174.64 3,174.04 3,174.37 0.0K
11:06 3,174.34 3,174.53 3,174.11 3,174.11 0.0K
11:07 3,174.13 3,175.65 3,174.13 3,175.65 0.0K
11:08 3,175.68 3,175.81 3,175.55 3,175.69 0.0K
11:09 3,175.64 3,175.82 3,174.23 3,174.35 0.0K
11:10 3,174.33 3,174.37 3,172.70 3,172.75 0.0K
11:11 3,172.73 3,173.83 3,172.31 3,173.83 0.0K
11:12 3,173.84 3,173.84 3,172.72 3,172.83 0.0K
11:13 3,172.78 3,172.97 3,172.65 3,172.92 0.0K
11:14 3,172.97 3,173.06 3,172.74 3,173.06 0.0K
11:15 3,173.08 3,173.19 3,172.08 3,172.11 0.0K
11:16 3,172.29 3,172.30 3,171.96 3,172.10 0.0K
11:17 3,171.96 3,172.04 3,171.58 3,171.75 0.0K
11:18 3,171.80 3,172.39 3,171.75 3,172.36 0.0K
11:19 3,172.28 3,174.07 3,172.28 3,174.07 0.0K
11:20 3,174.37 3,175.18 3,174.37 3,175.18 0.0K
11:21 3,175.17 3,175.17 3,174.72 3,174.72 0.0K
11:22 3,174.66 3,174.66 3,174.25 3,174.25 0.0K
11:23 3,174.28 3,174.55 3,174.19 3,174.55 0.0K
11:24 3,174.71 3,175.91 3,174.65 3,175.70 0.0K
11:25 3,175.69 3,176.21 3,175.62 3,176.21 0.0K
11:26 3,176.14 3,176.30 3,175.10 3,175.60 0.0K
11:27 3,175.65 3,176.23 3,174.84 3,174.84 0.0K
11:28 3,175.09 3,175.49 3,173.87 3,174.44 0.0K
11:29 3,174.41 3,174.55 3,173.99 3,173.99 0.0K
11:30 3,173.84 3,173.93 3,172.82 3,172.83 0.0K
11:31 3,172.88 3,173.43 3,172.67 3,173.39 0.0K
11:32 3,173.47 3,173.54 3,171.97 3,172.12 0.0K
11:33 3,172.11 3,172.23 3,171.91 3,171.91 0.0K
11:34 3,171.82 3,171.87 3,171.54 3,171.78 0.0K
11:35 3,171.83 3,172.23 3,171.67 3,171.78 0.0K
11:36 3,171.73 3,172.69 3,171.73 3,172.25 0.0K
11:37 3,172.00 3,172.11 3,171.44 3,171.44 0.0K
11:38 3,171.53 3,171.53 3,171.05 3,171.46 0.0K
11:39 3,171.33 3,171.33 3,170.61 3,171.27 0.0K
11:40 3,171.31 3,171.48 3,170.50 3,170.68 0.0K
11:41 3,170.91 3,171.33 3,170.69 3,170.69 0.0K
11:42 3,170.69 3,171.11 3,170.63 3,170.92 0.0K
11:43 3,170.93 3,171.53 3,170.74 3,171.38 0.0K
11:44 3,171.37 3,171.61 3,171.20 3,171.45 0.0K
11:45 3,171.30 3,171.30 3,167.69 3,168.13 0.0K
11:46 3,168.14 3,169.43 3,168.14 3,169.43 0.0K
11:47 3,169.47 3,170.75 3,169.41 3,170.75 0.0K
11:48 3,171.06 3,171.22 3,170.97 3,171.08 0.0K
11:49 3,170.86 3,171.32 3,170.81 3,170.81 0.0K
11:50 3,170.85 3,171.73 3,170.85 3,171.73 0.0K
11:51 3,171.69 3,172.48 3,171.69 3,172.25 0.0K
11:52 3,172.25 3,172.35 3,172.01 3,172.06 0.0K
11:53 3,172.01 3,172.01 3,171.29 3,171.35 0.0K
11:54 3,171.19 3,171.19 3,170.56 3,171.18 0.0K
11:55 3,171.32 3,172.20 3,171.27 3,172.11 0.0K
11:56 3,172.14 3,172.29 3,172.06 3,172.06 0.0K
11:57 3,172.08 3,172.53 3,172.08 3,172.18 0.0K
11:58 3,172.15 3,172.27 3,171.73 3,171.95 0.0K
11:59 3,171.95 3,172.22 3,170.75 3,171.03 0.0K
12:00 3,171.10 3,172.03 3,170.94 3,172.03 0.0K
12:01 3,172.14 3,172.36 3,171.98 3,172.18 0.0K
12:02 3,172.12 3,172.46 3,172.09 3,172.38 0.0K
12:03 3,172.35 3,172.52 3,172.25 3,172.52 0.0K
12:04 3,172.54 3,172.55 3,170.20 3,170.20 0.0K
12:05 3,170.13 3,170.31 3,169.32 3,169.38 0.0K
12:06 3,169.11 3,169.27 3,168.79 3,168.95 0.0K
12:07 3,169.16 3,169.52 3,169.16 3,169.38 0.0K
12:08 3,169.35 3,170.13 3,169.24 3,170.13 0.0K
12:09 3,170.14 3,170.57 3,169.99 3,170.57 0.0K
12:10 3,170.59 3,170.83 3,170.36 3,170.81 0.0K
12:11 3,171.02 3,171.15 3,170.74 3,170.77 0.0K
12:12 3,170.39 3,170.66 3,170.26 3,170.56 0.0K
12:13 3,170.57 3,171.29 3,170.57 3,171.29 0.0K
12:14 3,171.27 3,171.97 3,171.27 3,171.46 0.0K
12:15 3,171.43 3,172.10 3,171.42 3,171.66 0.0K
12:16 3,171.57 3,172.56 3,171.50 3,172.46 0.0K
12:17 3,172.20 3,172.24 3,171.82 3,171.91 0.0K
12:18 3,171.95 3,172.07 3,171.83 3,172.06 0.0K
12:19 3,172.07 3,172.88 3,171.96 3,172.75 0.0K
12:20 3,172.92 3,174.28 3,172.78 3,174.28 0.0K
12:21 3,174.40 3,174.75 3,174.16 3,174.58 0.0K
12:22 3,174.46 3,174.91 3,174.10 3,174.91 0.0K
12:23 3,175.01 3,175.50 3,175.01 3,175.43 0.0K
12:24 3,175.38 3,175.87 3,175.38 3,175.38 0.0K
12:25 3,175.39 3,175.44 3,174.75 3,174.78 0.0K
12:26 3,174.51 3,174.51 3,173.09 3,173.09 0.0K
12:27 3,173.14 3,173.58 3,172.97 3,173.58 0.0K
12:28 3,173.60 3,173.85 3,173.35 3,173.35 0.0K
12:29 3,173.14 3,173.17 3,172.57 3,172.87 0.0K
12:30 3,172.84 3,173.18 3,172.45 3,172.45 0.0K
12:31 3,172.52 3,172.52 3,171.81 3,172.14 0.0K
12:32 3,172.11 3,173.22 3,171.91 3,173.09 0.0K
12:33 3,173.24 3,173.49 3,173.12 3,173.22 0.0K
12:34 3,173.04 3,173.91 3,173.04 3,173.91 0.0K
12:35 3,173.92 3,174.30 3,173.83 3,174.27 0.0K
12:36 3,174.30 3,174.57 3,174.05 3,174.15 0.0K
12:37 3,174.17 3,174.36 3,173.86 3,174.36 0.0K
12:38 3,174.26 3,174.67 3,174.26 3,174.65 0.0K
12:39 3,174.48 3,175.15 3,174.48 3,175.08 0.0K
12:40 3,175.07 3,175.07 3,174.03 3,174.34 0.0K
12:41 3,174.14 3,174.14 3,172.85 3,173.09 0.0K
12:42 3,173.15 3,173.15 3,172.60 3,172.72 0.0K
12:43 3,172.79 3,172.82 3,172.23 3,172.23 0.0K
12:44 3,172.22 3,172.41 3,172.01 3,172.22 0.0K
12:45 3,172.13 3,172.13 3,171.48 3,171.71 0.0K
12:46 3,171.64 3,171.64 3,170.74 3,170.82 0.0K
12:47 3,170.89 3,171.37 3,170.89 3,171.18 0.0K
12:48 3,171.19 3,171.90 3,171.19 3,171.90 0.0K
12:49 3,172.03 3,172.17 3,171.82 3,172.00 0.0K
12:50 3,172.06 3,172.67 3,171.82 3,172.66 0.0K
12:51 3,172.67 3,172.94 3,172.17 3,172.17 0.0K
12:52 3,172.34 3,172.36 3,171.61 3,172.36 0.0K
12:53 3,172.44 3,172.62 3,172.22 3,172.62 0.0K
12:54 3,173.03 3,173.34 3,172.85 3,173.27 0.0K
12:55 3,173.24 3,173.48 3,172.85 3,173.17 0.0K
12:56 3,173.20 3,173.66 3,173.08 3,173.52 0.0K
12:57 3,173.44 3,173.49 3,173.17 3,173.49 0.0K
12:58 3,173.49 3,173.49 3,172.87 3,172.87 0.0K
12:59 3,172.92 3,173.09 3,172.54 3,172.89 0.0K
13:00 3,173.01 3,173.56 3,172.83 3,173.06 0.0K
13:01 3,173.00 3,173.07 3,171.88 3,171.89 0.0K
13:02 3,171.99 3,172.63 3,171.99 3,172.63 0.0K
13:03 3,172.64 3,173.13 3,172.33 3,173.13 0.0K
13:04 3,173.75 3,174.52 3,173.48 3,174.48 0.0K
13:05 3,174.44 3,174.80 3,174.44 3,174.71 0.0K
13:06 3,174.71 3,174.75 3,174.00 3,174.03 0.0K
13:07 3,173.94 3,173.94 3,173.08 3,173.08 0.0K
13:08 3,172.85 3,173.00 3,172.12 3,172.29 0.0K
13:09 3,171.96 3,172.30 3,171.60 3,172.30 0.0K
13:10 3,172.20 3,172.20 3,170.84 3,170.84 0.0K
13:11 3,170.79 3,170.81 3,169.29 3,169.41 0.0K
13:12 3,169.16 3,169.61 3,169.03 3,169.54 0.0K
13:13 3,169.50 3,169.50 3,169.13 3,169.30 0.0K
13:14 3,169.23 3,169.23 3,167.89 3,168.03 0.0K
13:15 3,168.05 3,168.05 3,167.65 3,168.02 0.0K
13:16 3,168.04 3,168.47 3,167.86 3,168.30 0.0K
13:17 3,167.99 3,168.25 3,167.40 3,167.40 0.0K
13:18 3,167.42 3,167.44 3,166.76 3,167.02 0.0K
13:19 3,167.04 3,167.06 3,166.36 3,166.36 0.0K
13:20 3,166.20 3,166.25 3,162.72 3,162.72 0.0K
13:21 3,162.76 3,163.22 3,162.61 3,163.22 0.0K
13:22 3,163.19 3,163.88 3,163.04 3,163.61 0.0K
13:23 3,163.61 3,163.99 3,163.52 3,163.99 0.0K
13:24 3,164.03 3,164.34 3,163.94 3,164.28 0.0K
13:25 3,164.29 3,165.33 3,164.28 3,165.33 0.0K
13:26 3,165.33 3,165.80 3,165.12 3,165.17 0.0K
13:27 3,165.17 3,165.17 3,164.62 3,164.62 0.0K
13:28 3,164.64 3,164.83 3,164.09 3,164.13 0.0K
13:29 3,164.22 3,164.23 3,163.02 3,163.02 0.0K
13:30 3,163.01 3,163.01 3,162.18 3,162.61 0.0K
13:31 3,162.51 3,162.51 3,160.82 3,161.03 0.0K
13:32 3,161.02 3,161.02 3,160.21 3,160.47 0.0K
13:33 3,160.50 3,160.55 3,160.23 3,160.47 0.0K
13:34 3,160.60 3,161.02 3,160.29 3,160.29 0.0K
13:35 3,160.30 3,160.82 3,160.15 3,160.82 0.0K
13:36 3,160.79 3,161.05 3,160.60 3,161.05 0.0K
13:37 3,161.05 3,161.18 3,160.95 3,161.17 0.0K
13:38 3,161.13 3,161.43 3,160.89 3,161.02 0.0K
13:39 3,160.69 3,161.22 3,160.53 3,160.68 0.0K
13:40 3,160.63 3,160.69 3,160.37 3,160.45 0.0K
13:41 3,160.44 3,160.44 3,159.69 3,159.69 0.0K
13:42 3,159.63 3,159.70 3,159.00 3,159.36 0.0K
13:43 3,159.33 3,159.33 3,158.23 3,158.23 0.0K
13:44 3,158.23 3,158.23 3,157.62 3,157.80 0.0K
13:45 3,157.79 3,158.18 3,157.34 3,158.06 0.0K
13:46 3,158.06 3,158.26 3,157.65 3,157.81 0.0K
13:47 3,157.82 3,157.89 3,157.56 3,157.64 0.0K
13:48 3,157.52 3,157.70 3,157.41 3,157.64 0.0K
13:49 3,157.64 3,158.64 3,157.64 3,158.62 0.0K
13:50 3,158.63 3,159.45 3,158.63 3,159.43 0.0K
13:51 3,159.24 3,159.76 3,159.01 3,159.76 0.0K
13:52 3,159.78 3,160.82 3,159.78 3,160.82 0.0K
13:53 3,160.82 3,162.05 3,160.82 3,161.89 0.0K
13:54 3,161.30 3,161.41 3,160.70 3,160.72 0.0K
13:55 3,160.79 3,161.09 3,160.71 3,160.91 0.0K
13:56 3,160.92 3,161.56 3,160.88 3,161.53 0.0K
13:57 3,161.57 3,161.57 3,160.91 3,160.91 0.0K
13:58 3,160.70 3,160.89 3,159.25 3,159.25 0.0K
13:59 3,159.24 3,159.38 3,159.12 3,159.37 0.0K
14:00 3,159.42 3,159.52 3,158.33 3,158.48 0.0K
14:01 3,158.50 3,158.95 3,158.49 3,158.90 0.0K
14:02 3,159.03 3,159.24 3,158.86 3,158.95 0.0K
14:03 3,159.32 3,159.99 3,159.31 3,159.99 0.0K
14:04 3,160.03 3,161.03 3,160.03 3,160.95 0.0K
14:05 3,160.81 3,160.91 3,160.64 3,160.91 0.0K
14:06 3,160.92 3,160.92 3,160.35 3,160.35 0.0K
14:07 3,160.39 3,160.76 3,160.18 3,160.35 0.0K
14:08 3,160.35 3,160.81 3,160.35 3,160.66 0.0K
14:09 3,160.67 3,160.70 3,160.22 3,160.58 0.0K
14:10 3,160.39 3,160.92 3,160.06 3,160.92 0.0K
14:11 3,161.03 3,161.06 3,159.88 3,159.92 0.0K
14:12 3,159.83 3,160.24 3,159.69 3,160.08 0.0K
14:13 3,160.11 3,160.16 3,157.49 3,157.49 0.0K
14:14 3,157.36 3,157.78 3,157.34 3,157.52 0.0K
14:15 3,157.00 3,157.86 3,157.00 3,157.51 0.0K
14:16 3,157.50 3,158.14 3,157.46 3,158.14 0.0K
14:17 3,158.10 3,159.75 3,158.10 3,159.19 0.0K
14:18 3,159.20 3,159.55 3,159.18 3,159.55 0.0K
14:19 3,159.67 3,159.76 3,159.40 3,159.73 0.0K
14:20 3,159.87 3,160.30 3,159.87 3,160.28 0.0K
14:21 3,160.20 3,160.55 3,160.16 3,160.54 0.0K
14:22 3,160.56 3,161.16 3,160.56 3,161.09 0.0K
14:23 3,161.20 3,161.40 3,160.33 3,160.33 0.0K
14:24 3,160.34 3,161.13 3,160.31 3,161.13 0.0K
14:25 3,161.17 3,161.62 3,160.57 3,160.80 0.0K
14:26 3,160.80 3,160.90 3,160.57 3,160.89 0.0K
14:27 3,160.80 3,160.90 3,159.95 3,160.53 0.0K
14:28 3,160.54 3,160.96 3,160.29 3,160.96 0.0K
14:29 3,160.80 3,161.29 3,160.69 3,160.71 0.0K
14:30 3,160.59 3,161.70 3,160.50 3,161.24 0.0K
14:31 3,160.64 3,161.18 3,160.63 3,160.77 0.0K
14:32 3,160.92 3,161.21 3,159.01 3,159.01 0.0K
14:33 3,158.66 3,158.66 3,157.13 3,157.28 0.0K
14:34 3,157.31 3,157.47 3,156.75 3,157.16 0.0K
14:35 3,157.22 3,158.12 3,157.22 3,158.08 0.0K
14:36 3,158.19 3,158.19 3,157.42 3,157.45 0.0K
14:37 3,157.52 3,157.57 3,157.06 3,157.56 0.0K
14:38 3,157.57 3,157.61 3,157.47 3,157.61 0.0K
14:39 3,157.60 3,157.90 3,157.60 3,157.80 0.0K
14:40 3,157.81 3,158.16 3,157.81 3,157.95 0.0K
14:41 3,157.87 3,157.88 3,157.36 3,157.36 0.0K
14:42 3,157.39 3,157.45 3,156.24 3,156.58 0.0K
14:43 3,156.62 3,157.05 3,156.24 3,156.24 0.0K
14:44 3,156.29 3,156.57 3,156.13 3,156.24 0.0K
14:45 3,156.40 3,156.41 3,154.79 3,154.79 0.0K
14:46 3,154.64 3,155.44 3,154.64 3,155.39 0.0K
14:47 3,155.40 3,156.04 3,155.40 3,155.92 0.0K
14:48 3,155.93 3,156.20 3,155.43 3,155.99 0.0K
14:49 3,155.96 3,157.19 3,155.85 3,157.18 0.0K
14:50 3,157.18 3,157.62 3,157.02 3,157.46 0.0K
14:51 3,157.44 3,157.93 3,157.19 3,157.21 0.0K
14:52 3,157.09 3,157.13 3,156.78 3,157.10 0.0K
14:53 3,156.94 3,157.16 3,155.79 3,155.79 0.0K
14:54 3,155.80 3,156.50 3,155.68 3,156.50 0.0K
14:55 3,156.50 3,156.72 3,156.01 3,156.72 0.0K
14:56 3,156.66 3,157.64 3,156.47 3,157.51 0.0K
14:57 3,157.73 3,157.99 3,156.98 3,157.99 0.0K
14:58 3,157.79 3,158.10 3,157.52 3,158.10 0.0K
14:59 3,158.09 3,158.71 3,157.95 3,158.71 0.0K
15:00 3,158.34 3,160.28 3,158.34 3,160.28 0.0K
15:01 3,160.31 3,160.82 3,160.29 3,160.76 0.0K
15:02 3,160.77 3,160.87 3,160.34 3,160.41 0.0K
15:03 3,160.47 3,160.94 3,160.47 3,160.89 0.0K
15:04 3,160.82 3,161.53 3,160.82 3,161.47 0.0K
15:05 3,161.29 3,161.71 3,161.06 3,161.55 0.0K
15:06 3,161.74 3,161.98 3,161.58 3,161.94 0.0K
15:07 3,161.98 3,162.69 3,161.88 3,162.69 0.0K
15:08 3,162.82 3,163.35 3,162.73 3,163.35 0.0K
15:09 3,163.35 3,163.37 3,162.99 3,162.99 0.0K
15:10 3,163.00 3,163.32 3,163.00 3,163.28 0.0K
15:11 3,163.27 3,163.48 3,162.49 3,162.49 0.0K
15:12 3,162.48 3,162.73 3,162.24 3,162.39 0.0K
15:13 3,162.34 3,162.34 3,160.88 3,161.05 0.0K
15:14 3,161.04 3,161.72 3,160.92 3,161.71 0.0K
15:15 3,162.05 3,162.63 3,162.03 3,162.62 0.0K
15:16 3,162.59 3,163.03 3,161.98 3,161.99 0.0K
15:17 3,162.03 3,162.12 3,161.48 3,161.86 0.0K
15:18 3,161.77 3,162.07 3,161.74 3,161.94 0.0K
15:19 3,161.84 3,162.53 3,161.49 3,162.53 0.0K
15:20 3,162.60 3,163.50 3,162.60 3,163.39 0.0K
15:21 3,163.36 3,163.50 3,163.30 3,163.50 0.0K
15:22 3,163.48 3,163.61 3,163.38 3,163.39 0.0K
15:23 3,163.32 3,163.33 3,162.31 3,162.39 0.0K
15:24 3,162.41 3,162.80 3,162.19 3,162.34 0.0K
15:25 3,162.45 3,162.83 3,162.42 3,162.77 0.0K
15:26 3,162.81 3,163.16 3,162.72 3,162.75 0.0K
15:27 3,162.74 3,162.88 3,161.94 3,161.94 0.0K
15:28 3,161.93 3,161.95 3,161.62 3,161.84 0.0K
15:29 3,161.83 3,162.14 3,161.56 3,161.88 0.0K
15:30 3,161.76 3,161.82 3,160.44 3,160.49 0.0K
15:31 3,160.58 3,163.10 3,160.58 3,163.07 0.0K
15:32 3,163.33 3,164.99 3,162.93 3,164.99 0.0K
15:33 3,164.99 3,165.71 3,164.99 3,165.34 0.0K
15:34 3,165.37 3,165.37 3,164.31 3,165.10 0.0K
15:35 3,165.11 3,165.53 3,164.86 3,165.53 0.0K
15:36 3,165.50 3,165.51 3,164.57 3,164.82 0.0K
15:37 3,164.58 3,164.70 3,163.54 3,163.54 0.0K
15:38 3,163.62 3,163.82 3,162.91 3,163.06 0.0K
15:39 3,163.10 3,163.24 3,162.40 3,162.43 0.0K
15:40 3,161.13 3,161.13 3,157.82 3,157.82 0.0K
15:41 3,157.52 3,157.52 3,155.85 3,156.13 0.0K
15:42 3,155.86 3,155.86 3,154.63 3,154.63 0.0K
15:43 3,154.76 3,155.87 3,154.76 3,154.94 0.0K
15:44 3,154.90 3,155.71 3,154.10 3,155.71 0.0K
15:45 3,155.64 3,157.38 3,155.60 3,157.08 0.0K
15:46 3,157.07 3,157.25 3,155.27 3,155.56 0.0K
15:47 3,156.05 3,157.74 3,156.05 3,157.74 0.0K
15:48 3,157.67 3,157.74 3,156.91 3,157.74 0.0K
15:49 3,157.90 3,158.31 3,157.82 3,158.13 0.0K
15:50 3,158.17 3,159.73 3,158.17 3,159.42 0.0K
15:51 3,159.18 3,159.95 3,158.95 3,158.98 0.0K
15:52 3,159.13 3,159.47 3,158.16 3,158.51 0.0K
15:53 3,158.51 3,159.06 3,158.19 3,159.06 0.0K
15:54 3,159.21 3,159.36 3,158.22 3,158.60 0.0K
15:55 3,158.63 3,159.14 3,158.47 3,159.11 0.0K
15:56 3,158.92 3,158.92 3,157.45 3,157.45 0.0K
15:57 3,157.46 3,157.69 3,156.74 3,157.09 0.0K
15:58 3,157.17 3,157.50 3,157.08 3,157.26 0.0K
15:59 3,157.33 3,157.87 3,155.24 3,155.24 0.0K
16:00 3,155.85 3,158.07 3,155.85 3,157.62 0.0K
16:01 3,157.47 3,158.32 3,157.43 3,158.32 0.0K
16:02 3,158.64 3,160.09 3,157.82 3,157.92 0.0K
16:03 3,157.99 3,158.98 3,157.81 3,158.98 0.0K
16:04 3,159.26 3,160.37 3,159.20 3,160.37 0.0K
16:05 3,160.42 3,161.04 3,160.41 3,160.97 0.0K
16:06 3,160.99 3,163.12 3,160.99 3,162.75 0.0K
16:07 3,162.74 3,162.86 3,160.96 3,160.96 0.0K
16:08 3,161.10 3,161.51 3,160.96 3,161.22 0.0K
16:09 3,161.49 3,161.88 3,160.91 3,161.31 0.0K
16:10 3,161.25 3,161.25 3,159.53 3,160.45 0.0K
16:11 3,160.32 3,161.27 3,160.11 3,160.76 0.0K
16:12 3,160.82 3,161.24 3,160.21 3,160.21 0.0K
16:13 3,159.81 3,160.82 3,159.63 3,160.73 0.0K
16:14 3,160.89 3,161.62 3,160.89 3,161.62 0.0K
16:15 3,161.66 3,162.39 3,161.66 3,162.17 0.0K
16:16 3,162.08 3,162.08 3,159.63 3,159.63 0.0K
16:17 3,159.52 3,159.59 3,158.97 3,159.44 0.0K
16:18 3,159.37 3,159.37 3,158.88 3,159.18 0.0K
16:19 3,159.15 3,159.65 3,158.93 3,159.47 0.0K
16:20 3,159.69 3,160.03 3,159.39 3,159.64 0.0K
16:21 3,159.66 3,162.03 3,159.66 3,162.03 0.0K
16:22 3,162.03 3,162.98 3,162.00 3,162.98 0.0K
16:23 3,163.45 3,165.40 3,163.45 3,165.40 0.0K
16:24 3,165.07 3,165.18 3,164.58 3,165.18 0.0K
16:25 3,165.26 3,165.66 3,164.45 3,164.59 0.0K
16:26 3,164.65 3,165.37 3,164.65 3,165.34 0.0K
16:27 3,165.31 3,166.19 3,165.29 3,166.09 0.0K
16:28 3,166.17 3,166.31 3,165.64 3,165.76 0.0K
16:29 3,165.81 3,166.47 3,165.65 3,166.47 0.0K
16:30 3,166.54 3,167.21 3,166.43 3,167.21 0.0K
16:31 3,167.13 3,167.26 3,166.89 3,167.26 0.0K
16:32 3,167.24 3,167.40 3,166.60 3,166.71 0.0K
16:33 3,166.69 3,166.69 3,165.67 3,165.99 0.0K
16:34 3,165.96 3,165.96 3,165.42 3,165.42 0.0K
16:35 3,165.49 3,165.49 3,164.93 3,165.07 0.0K
16:36 3,165.24 3,165.44 3,165.16 3,165.39 0.0K
16:37 3,165.34 3,165.56 3,165.00 3,165.04 0.0K
16:38 3,165.06 3,167.18 3,164.81 3,166.97 0.0K
16:39 3,167.09 3,167.57 3,166.87 3,167.51 0.0K
16:40 3,167.66 3,167.71 3,166.75 3,166.95 0.0K
16:41 3,166.47 3,166.56 3,166.23 3,166.53 0.0K
16:42 3,166.54 3,166.54 3,166.28 3,166.36 0.0K
16:43 3,166.12 3,166.12 3,165.29 3,165.33 0.0K
16:44 3,165.23 3,165.73 3,164.97 3,165.41 0.0K
16:45 3,165.48 3,167.19 3,165.48 3,166.97 0.0K
16:46 3,166.94 3,167.17 3,166.63 3,166.73 0.0K
16:47 3,166.73 3,166.84 3,166.24 3,166.81 0.0K
16:48 3,166.69 3,167.63 3,166.69 3,167.42 0.0K
16:49 3,167.35 3,167.84 3,167.24 3,167.52 0.0K
16:50 3,167.42 3,167.52 3,167.09 3,167.43 0.0K
16:51 3,167.62 3,168.64 3,167.62 3,168.46 0.0K
16:52 3,168.55 3,169.04 3,168.55 3,169.04 0.0K
16:53 3,169.03 3,169.04 3,167.76 3,168.07 0.0K
16:54 3,167.86 3,168.13 3,167.44 3,167.65 0.0K
16:55 3,167.27 3,167.27 3,166.23 3,166.50 0.0K
16:56 3,166.50 3,166.80 3,166.25 3,166.41 0.0K
16:57 3,166.49 3,166.50 3,165.91 3,166.22 0.0K
16:58 3,166.32 3,166.65 3,166.21 3,166.28 0.0K
16:59 3,166.32 3,166.32 3,165.48 3,165.51 0.0K
17:00 3,165.57 3,165.57 3,164.64 3,165.22 0.0K
17:01 3,165.20 3,165.48 3,164.46 3,164.50 0.0K
17:02 3,164.44 3,165.29 3,164.44 3,164.92 0.0K
17:03 3,165.07 3,165.07 3,164.18 3,164.71 0.0K
17:04 3,164.72 3,164.95 3,164.66 3,164.71 0.0K
17:05 3,164.90 3,164.92 3,164.46 3,164.70 0.0K
17:06 3,164.69 3,164.69 3,164.16 3,164.16 0.0K
17:07 3,164.16 3,164.29 3,163.67 3,163.93 0.0K
17:08 3,163.95 3,163.95 3,162.64 3,162.77 0.0K
17:09 3,162.87 3,163.76 3,162.85 3,163.74 0.0K
17:10 3,163.53 3,163.78 3,163.39 3,163.64 0.0K
17:11 3,163.66 3,164.56 3,163.55 3,164.50 0.0K
17:12 3,164.57 3,164.91 3,164.47 3,164.89 0.0K
17:13 3,164.80 3,165.33 3,164.80 3,165.33 0.0K
17:14 3,165.37 3,165.37 3,164.69 3,164.74 0.0K
17:15 3,164.68 3,165.18 3,164.68 3,165.00 0.0K
17:16 3,164.96 3,165.18 3,164.71 3,164.71 0.0K
17:17 3,164.73 3,165.05 3,164.59 3,165.05 0.0K
17:18 3,164.93 3,165.09 3,164.29 3,164.37 0.0K
17:19 3,164.23 3,164.33 3,163.75 3,163.75 0.0K
17:20 3,163.47 3,163.63 3,162.95 3,163.01 0.0K
17:21 3,163.04 3,164.23 3,163.04 3,163.98 0.0K
17:22 3,163.73 3,163.76 3,163.26 3,163.54 0.0K
17:23 3,163.51 3,164.29 3,163.51 3,164.29 0.0K
17:24 3,164.34 3,165.13 3,164.21 3,165.07 0.0K
17:29 3,164.29 3,164.29 3,159.50 3,159.50 0.0K
17:30 3,159.38 3,159.38 3,159.38 3,159.38 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-29 3,183.95 3,185.25 3,156.46 3,162.83 0.0M
2025-09-28 3,178.33 3,194.98 3,160.59 3,175.04 0.0M
2025-09-26 3,178.33 3,194.98 3,160.59 3,175.04 0.0M
2025-09-25 3,185.86 3,192.70 3,154.00 3,159.38 0.0M
2025-09-24 3,214.39 3,216.02 3,186.87 3,189.29 0.0M
2025-09-23 3,203.29 3,229.66 3,196.67 3,219.31 0.0M
2025-09-22 3,199.28 3,206.73 3,186.98 3,196.11 0.0M
2025-09-21 3,196.53 3,209.31 3,179.42 3,195.23 0.0M
2025-09-19 3,196.53 3,209.31 3,179.42 3,195.23 0.0M
2025-09-18 3,168.85 3,206.77 3,166.86 3,191.49 0.0M
2025-09-17 3,167.92 3,174.34 3,145.50 3,146.26 0.0M
2025-09-16 3,192.18 3,212.53 3,157.14 3,157.29 0.0M
2025-09-15 3,197.98 3,210.37 3,170.64 3,187.50 0.0M
2025-09-12 3,191.30 3,205.40 3,180.79 3,191.06 0.0M
2025-09-11 3,168.47 3,194.49 3,144.82 3,182.83 0.0M
2025-09-10 3,185.11 3,187.30 3,157.61 3,161.98 0.0M
2025-09-09 3,173.18 3,187.53 3,157.83 3,165.94 0.0M
2025-09-08 3,149.75 3,181.58 3,138.49 3,180.93 0.0M
2025-09-05 3,116.60 3,151.37 3,114.92 3,138.74 0.0M
2025-09-04 3,093.91 3,114.75 3,090.91 3,103.79 0.0M
2025-09-03 3,084.79 3,114.55 3,071.81 3,096.94 0.0M
2025-09-02 3,141.08 3,146.07 3,066.48 3,066.69 0.0M
2025-09-01 3,142.42 3,160.20 3,135.85 3,138.38 0.0M
2025-08-29 3,143.21 3,156.22 3,129.27 3,132.24 0.0M
2025-08-28 3,147.09 3,158.18 3,137.97 3,154.01 0.0M
2025-08-27 3,154.83 3,155.30 3,126.98 3,138.87 0.0M
2025-08-26 3,142.35 3,170.68 3,138.82 3,154.60 0.0M
2025-08-25 3,168.08 3,175.21 3,153.73 3,155.65 0.0M
2025-08-22 3,118.46 3,181.18 3,116.65 3,180.60 0.0M
2025-08-21 3,134.64 3,141.96 3,119.16 3,121.72 0.0M
2025-08-20 3,130.37 3,149.04 3,125.82 3,135.55 0.0M
2025-08-19 3,103.10 3,156.55 3,100.46 3,152.24 0.0M
2025-08-18 3,119.91 3,122.84 3,090.42 3,099.51 0.0M
2025-08-15 3,130.73 3,134.62 3,108.88 3,114.21 0.0M
2025-08-14 3,087.23 3,119.32 3,087.23 3,111.60 0.0M
2025-08-13 3,106.53 3,108.73 3,087.84 3,089.36 0.0M
2025-08-12 3,086.33 3,094.73 3,074.74 3,094.64 0.0M
2025-08-11 3,101.92 3,102.91 3,069.48 3,070.90 0.0M
2025-08-08 3,099.44 3,110.20 3,091.98 3,103.24 0.0M
2025-08-07 3,057.55 3,108.10 3,057.01 3,093.45 0.0M
2025-08-06 3,075.84 3,090.05 3,042.79 3,054.43 0.0M
2025-08-05 3,063.03 3,076.20 3,055.71 3,062.72 0.0M
2025-08-04 3,051.05 3,058.84 3,036.67 3,047.80 0.0M
2025-08-01 3,078.63 3,078.63 3,023.08 3,039.26 0.0M
2025-07-31 3,139.97 3,155.36 3,106.25 3,107.38 0.0M
2025-07-30 3,133.29 3,168.97 3,123.53 3,132.77 0.0M
2025-07-29 3,125.01 3,200.00 3,121.09 3,137.41 0.0M
2025-07-28 3,188.11 3,190.28 3,108.06 3,120.44 0.0M
2025-07-25 3,135.37 3,146.07 3,119.81 3,146.07 0.0M
2025-07-24 3,161.89 3,177.59 3,146.54 3,149.23 0.0M
2025-07-23 3,096.17 3,142.02 3,090.16 3,138.80 0.0M
2025-07-22 3,072.60 3,081.11 3,049.15 3,059.72 0.0M
2025-07-21 3,071.47 3,103.24 3,070.68 3,085.96 0.0M
2025-07-18 3,141.09 3,171.98 3,051.21 3,064.01 0.0M
2025-07-17 3,094.09 3,136.66 3,093.67 3,125.97 0.0M
2025-07-16 3,064.12 3,090.99 3,042.35 3,058.32 0.0M
2025-07-15 3,049.88 3,094.43 3,049.46 3,076.53 0.0M
2025-07-14 3,047.56 3,049.01 3,031.86 3,040.29 0.0M
2025-07-11 3,081.67 3,087.80 3,062.11 3,064.19 0.0M
2025-07-10 3,051.72 3,097.06 3,049.51 3,097.06 0.0M
2025-07-09 3,021.38 3,053.22 3,004.95 3,038.69 0.0M
2025-07-08 3,005.77 3,016.20 2,982.93 3,016.20 0.0M
2025-07-07 2,999.14 3,004.52 2,981.84 3,000.48 0.0M
2025-07-04 3,009.14 3,013.04 2,989.34 3,001.86 0.0M
2025-07-03 3,027.54 3,041.79 3,020.09 3,025.14 0.0M
2025-07-02 2,984.90 3,026.11 2,977.17 3,020.43 0.0M
2025-07-01 2,980.72 2,987.60 2,944.28 2,968.10 0.0M
2025-06-30 3,019.79 3,019.94 2,969.66 2,983.32 0.0M
2025-06-27 2,956.97 3,006.26 2,956.74 3,006.26 0.0M
2025-06-26 2,904.96 2,926.73 2,891.35 2,926.65 0.0M
2025-06-25 2,923.67 2,935.41 2,897.15 2,903.09 0.0M
2025-06-24 2,952.27 2,970.38 2,904.02 2,911.21 0.0M
2025-06-23 2,910.56 2,924.32 2,875.51 2,889.27 0.0M
2025-06-20 2,912.46 2,916.91 2,911.83 2,916.32 0.0M
2025-06-19 2,903.69 2,931.34 2,903.69 2,912.27 0.0M
2025-06-18 2,938.66 2,944.55 2,909.54 2,920.20 0.0M
2025-06-17 2,940.39 2,958.99 2,922.41 2,936.83 0.0M
2025-06-16 2,935.37 2,970.05 2,934.28 2,962.04 0.0M
2025-06-13 2,909.25 2,937.93 2,907.20 2,933.04 0.0M
2025-06-12 2,944.83 2,953.69 2,919.23 2,948.08 0.0M
2025-06-11 2,974.34 2,993.90 2,960.75 2,965.26 0.0M
2025-06-10 2,971.63 2,978.93 2,959.07 2,977.12 0.0M
2025-06-09 2,984.46 2,994.98 2,970.51 2,976.49 0.0M
2025-06-07 2,982.63 2,987.40 2,987.40 2,987.40 0.0M
2025-06-06 2,982.63 2,987.89 2,980.75 2,987.40 0.0M
2025-06-05 2,966.49 2,991.89 2,959.62 2,982.14 0.0M
2025-06-04 2,933.31 2,970.73 2,930.81 2,960.29 0.0M
2025-06-03 2,908.91 2,920.84 2,888.93 2,920.84 0.0M
2025-06-02 2,915.54 2,928.68 2,886.58 2,903.59 0.0M
2025-05-30 2,947.68 2,961.87 2,918.94 2,934.00 0.0M
2025-05-29 2,965.95 2,966.09 2,963.33 2,963.78 0.0M
2025-05-28 2,958.86 2,975.95 2,957.15 2,965.88 0.0M
2025-05-27 2,948.99 2,977.15 2,947.17 2,965.09 0.0M
2025-05-26 2,947.28 2,959.42 2,942.04 2,954.06 0.0M
2025-05-23 2,945.43 2,971.82 2,857.64 2,905.25 0.0M
2025-05-22 2,981.74 2,985.96 2,930.46 2,945.28 0.0M
2025-05-21 3,009.67 3,010.45 2,974.83 3,004.49 0.0M
2025-05-20 3,021.95 3,028.97 2,995.98 3,020.57 0.0M
2025-05-19 3,006.55 3,019.19 2,991.57 3,019.19 0.0M
2025-05-16 3,031.71 3,042.00 3,004.11 3,014.17 0.0M
2025-05-15 2,984.11 3,023.14 2,978.01 3,022.47 0.0M
2025-05-14 3,000.26 3,005.02 2,977.47 2,994.28 0.0M
2025-05-13 2,982.78 3,004.34 2,974.68 2,996.77 0.0M
2025-05-12 2,915.53 3,003.10 2,915.53 2,986.91 0.0M
2025-05-09 2,887.16 2,899.89 2,867.49 2,875.94 0.0M
2025-05-08 2,855.21 2,888.13 2,855.21 2,872.77 0.0M
2025-05-07 2,840.35 2,850.26 2,823.69 2,837.34 0.0M
2025-05-06 2,874.27 2,875.32 2,810.87 2,837.28 0.0M
2025-05-05 2,869.62 2,874.64 2,854.23 2,873.58 0.0M
2025-05-02 2,865.64 2,890.21 2,843.48 2,876.53 0.0M
2025-05-01 2,830.68 2,834.50 2,830.02 2,833.99 0.0M
2025-04-30 2,774.39 2,830.58 2,761.67 2,830.58 0.0M
2025-04-29 2,813.03 2,813.34 2,764.16 2,770.63 0.0M
2025-04-28 2,806.56 2,816.42 2,786.90 2,796.00 0.0M
2025-04-25 2,778.49 2,810.93 2,764.10 2,798.58 0.0M
2025-04-24 2,723.46 2,763.27 2,713.87 2,759.12 0.0M
2025-04-23 2,708.39 2,776.47 2,701.76 2,729.93 0.0M
2025-04-22 2,688.23 2,688.97 2,643.93 2,687.19 0.0M
2025-04-17 2,720.52 2,724.14 2,674.40 2,683.06 0.0M
2025-04-16 2,711.70 2,714.47 2,680.94 2,714.45 0.0M
2025-04-15 2,692.57 2,741.81 2,688.55 2,739.82 0.0M
2025-04-14 2,674.57 2,687.48 2,644.17 2,679.40 0.0M
2025-04-11 2,628.02 2,633.16 2,539.16 2,623.60 0.0M
2025-04-10 2,495.25 2,733.12 2,493.77 2,612.33 0.0M
2025-04-09 2,461.56 2,517.69 2,441.16 2,486.41 0.0M
2025-04-08 2,533.70 2,586.13 2,513.53 2,542.05 0.0M
2025-04-07 2,545.38 2,629.77 2,377.48 2,486.86 0.0M
2025-04-04 2,690.12 2,700.86 2,555.95 2,599.41 0.0M
2025-04-03 2,757.25 2,767.26 2,696.73 2,706.86 0.0M
2025-04-02 2,823.77 2,832.26 2,775.62 2,826.99 0.0M
2025-04-01 2,852.58 2,857.89 2,826.71 2,849.30 0.0M
2025-03-31 2,875.70 2,875.99 2,827.70 2,835.06 0.0M
2025-03-28 2,947.00 2,950.41 2,898.51 2,911.78 0.0M
2025-03-27 2,962.39 2,975.88 2,935.38 2,968.31 0.0M
2025-03-26 3,054.79 3,055.25 2,990.95 2,994.85 0.0M
2025-03-25 3,025.83 3,044.46 2,998.69 3,044.46 0.0M
2025-03-24 3,049.02 3,051.61 3,024.26 3,034.69 0.0M
2025-03-21 3,061.07 3,069.34 3,014.78 3,027.83 0.0M
2025-03-20 3,101.91 3,110.08 3,054.99 3,084.25 0.0M
2025-03-19 3,094.54 3,110.61 3,088.30 3,104.92 0.0M
2025-03-18 3,118.62 3,135.28 3,089.90 3,105.13 0.0M
2025-03-17 3,091.30 3,110.98 3,084.37 3,104.86 0.0M
2025-03-14 3,040.81 3,087.22 3,033.72 3,083.73 0.0M
2025-03-13 3,037.77 3,057.87 2,994.56 3,035.27 0.0M
2025-03-12 3,062.16 3,089.11 3,036.61 3,060.46 0.0M
2025-03-11 3,117.06 3,120.55 3,029.53 3,035.31 0.0M
2025-03-10 3,137.48 3,139.85 3,086.71 3,103.86 0.0M
2025-03-07 3,115.68 3,141.15 3,088.00 3,132.88 0.0M
2025-03-06 3,138.50 3,154.84 3,082.23 3,147.77 0.0M
2025-03-05 3,078.15 3,135.02 3,078.01 3,118.73 0.0M
2025-03-04 3,108.04 3,108.43 3,008.99 3,018.31 0.0M
2025-03-03 3,129.69 3,184.64 3,129.69 3,141.38 0.0M
2025-02-28 3,120.87 3,138.65 3,116.06 3,127.24 0.0M
2025-02-27 3,180.67 3,185.57 3,133.88 3,151.94 0.0M
2025-02-26 3,181.72 3,205.37 3,175.54 3,199.77 0.0M
2025-02-25 3,122.23 3,163.05 3,121.91 3,152.09 0.0M
2025-02-24 3,182.21 3,188.38 3,127.39 3,146.60 0.0M
2025-02-21 3,195.95 3,208.33 3,169.95 3,173.84 0.0M
2025-02-20 3,164.78 3,203.45 3,164.01 3,187.08 0.0M
2025-02-19 3,227.51 3,228.61 3,152.77 3,157.73 0.0M
2025-02-18 3,196.82 3,229.48 3,186.11 3,227.90 0.0M
2025-02-17 3,160.17 3,188.62 3,149.37 3,188.53 0.0M
2025-02-14 3,160.05 3,181.60 3,153.74 3,159.37 0.0M
2025-02-13 3,117.91 3,163.30 3,113.08 3,163.30 0.0M
2025-02-12 3,078.66 3,103.29 3,071.80 3,091.61 0.0M
2025-02-11 3,058.92 3,072.52 3,051.69 3,065.90 0.0M
2025-02-10 3,047.45 3,065.50 3,041.46 3,062.32 0.0M
2025-02-07 3,068.71 3,074.33 3,037.60 3,038.63 0.0M
2025-02-06 3,040.52 3,068.56 3,024.99 3,064.37 0.0M
2025-02-05 3,011.56 3,030.59 3,008.91 3,027.07 0.0M
2025-02-04 3,042.70 3,046.23 3,004.35 3,040.83 0.0M
2025-02-03 2,994.16 3,044.47 2,987.96 3,038.28 0.0M
2025-01-31 3,096.56 3,101.47 3,075.01 3,082.65 0.0M
2025-01-30 3,088.19 3,113.85 3,072.61 3,089.95 0.0M
2025-01-29 3,043.75 3,077.13 3,041.14 3,068.85 0.0M
2025-01-28 3,062.10 3,097.08 3,013.87 3,013.87 0.0M
2025-01-27 3,047.24 3,054.78 3,009.11 3,046.06 0.0M
2025-01-24 3,085.90 3,106.87 3,085.52 3,099.89 0.0M
2025-01-23 3,044.91 3,071.01 3,028.02 3,071.01 0.0M
2025-01-22 3,014.92 3,044.96 3,012.79 3,028.42 0.0M
2025-01-21 2,989.56 3,007.68 2,983.23 3,006.40 0.0M
2025-01-20 2,993.05 3,003.02 2,977.35 2,989.46 0.0M
2025-01-17 2,961.53 2,995.21 2,960.40 2,987.62 0.0M
2025-01-16 2,953.62 2,961.05 2,936.36 2,946.93 0.0M
2025-01-15 2,878.99 2,930.65 2,875.78 2,925.75 0.0M
2025-01-14 2,894.57 2,903.36 2,867.79 2,870.51 0.0M
2025-01-13 2,874.20 2,874.28 2,840.94 2,865.50 0.0M
2025-01-10 2,916.15 2,927.13 2,878.77 2,881.76 0.0M
2025-01-09 2,906.60 2,922.10 2,897.46 2,915.40 0.0M
2025-01-08 2,905.37 2,937.61 2,892.93 2,902.55 0.0M
2025-01-07 2,908.91 2,918.35 2,892.08 2,908.86 0.0M
2025-01-03 2,864.52 2,872.30 2,849.18 2,857.35 0.0M
2025-01-02 2,840.17 2,865.02 2,837.12 2,865.02 0.0M