OMX Stockholm Construction and Materials GI Index (SX5010GI)

SX5010GI
🏛️ Suède →
5,372.62
Dernière Mise à Jour: 2025-09-28
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:01 5,343.48 5,343.48 5,343.48 5,343.48 0.0K
09:02 5,336.07 5,336.07 5,336.07 5,336.07 0.0K
09:03 5,338.59 5,338.59 5,338.59 5,338.59 0.0K
09:04 5,339.00 5,339.00 5,339.00 5,339.00 0.0K
09:05 5,341.81 5,341.81 5,341.81 5,341.81 0.0K
09:06 5,341.27 5,341.27 5,341.27 5,341.27 0.0K
09:07 5,347.80 5,347.80 5,347.80 5,347.80 0.0K
09:08 5,342.95 5,342.95 5,342.95 5,342.95 0.0K
09:09 5,340.06 5,340.06 5,340.06 5,340.06 0.0K
09:10 5,339.32 5,339.32 5,339.32 5,339.32 0.0K
09:11 5,336.56 5,336.56 5,336.56 5,336.56 0.0K
09:12 5,337.18 5,337.18 5,337.18 5,337.18 0.0K
09:13 5,334.88 5,334.88 5,334.88 5,334.88 0.0K
09:14 5,339.66 5,339.66 5,339.66 5,339.66 0.0K
09:15 5,335.66 5,335.66 5,335.66 5,335.66 0.0K
09:16 5,330.58 5,330.58 5,330.58 5,330.58 0.0K
09:17 5,334.23 5,334.23 5,334.23 5,334.23 0.0K
09:18 5,336.40 5,336.40 5,336.40 5,336.40 0.0K
09:19 5,337.63 5,337.63 5,337.63 5,337.63 0.0K
09:20 5,336.68 5,336.68 5,336.68 5,336.68 0.0K
09:21 5,335.66 5,335.66 5,335.66 5,335.66 0.0K
09:22 5,337.93 5,337.93 5,337.93 5,337.93 0.0K
09:23 5,340.85 5,340.85 5,340.85 5,340.85 0.0K
09:24 5,340.52 5,340.52 5,340.52 5,340.52 0.0K
09:25 5,342.65 5,342.65 5,342.65 5,342.65 0.0K
09:26 5,346.23 5,346.23 5,346.23 5,346.23 0.0K
09:27 5,346.85 5,346.85 5,346.85 5,346.85 0.0K
09:28 5,348.63 5,348.63 5,348.63 5,348.63 0.0K
09:29 5,350.86 5,350.86 5,350.86 5,350.86 0.0K
09:30 5,350.36 5,350.36 5,350.36 5,350.36 0.0K
09:31 5,348.44 5,348.44 5,348.44 5,348.44 0.0K
09:32 5,344.84 5,344.84 5,344.84 5,344.84 0.0K
09:33 5,349.25 5,349.25 5,349.25 5,349.25 0.0K
09:34 5,350.41 5,350.41 5,350.41 5,350.41 0.0K
09:35 5,348.51 5,348.51 5,348.51 5,348.51 0.0K
09:36 5,344.50 5,344.50 5,344.50 5,344.50 0.0K
09:37 5,343.10 5,343.10 5,343.10 5,343.10 0.0K
09:38 5,342.48 5,342.48 5,342.48 5,342.48 0.0K
09:39 5,341.95 5,341.95 5,341.95 5,341.95 0.0K
09:40 5,342.54 5,342.54 5,342.54 5,342.54 0.0K
09:41 5,343.26 5,343.26 5,343.26 5,343.26 0.0K
09:42 5,343.21 5,343.21 5,343.21 5,343.21 0.0K
09:43 5,342.27 5,342.27 5,342.27 5,342.27 0.0K
09:44 5,341.36 5,341.36 5,341.36 5,341.36 0.0K
09:45 5,343.06 5,343.06 5,343.06 5,343.06 0.0K
09:46 5,343.77 5,343.77 5,343.77 5,343.77 0.0K
09:47 5,344.12 5,344.12 5,344.12 5,344.12 0.0K
09:48 5,345.46 5,345.46 5,345.46 5,345.46 0.0K
09:49 5,345.23 5,345.23 5,345.23 5,345.23 0.0K
09:50 5,347.18 5,347.18 5,347.18 5,347.18 0.0K
09:51 5,345.49 5,345.49 5,345.49 5,345.49 0.0K
09:52 5,345.85 5,345.85 5,345.85 5,345.85 0.0K
09:53 5,344.62 5,344.62 5,344.62 5,344.62 0.0K
09:54 5,342.63 5,342.63 5,342.63 5,342.63 0.0K
09:55 5,341.59 5,341.59 5,341.59 5,341.59 0.0K
09:56 5,340.01 5,340.01 5,340.01 5,340.01 0.0K
09:57 5,339.18 5,339.18 5,339.18 5,339.18 0.0K
09:58 5,337.74 5,337.74 5,337.74 5,337.74 0.0K
09:59 5,338.68 5,338.68 5,338.68 5,338.68 0.0K
10:00 5,335.57 5,335.57 5,335.57 5,335.57 0.0K
10:01 5,336.50 5,336.50 5,336.50 5,336.50 0.0K
10:02 5,335.74 5,335.74 5,335.74 5,335.74 0.0K
10:03 5,334.92 5,334.92 5,334.92 5,334.92 0.0K
10:04 5,337.34 5,337.34 5,337.34 5,337.34 0.0K
10:05 5,337.77 5,337.77 5,337.77 5,337.77 0.0K
10:06 5,339.32 5,339.32 5,339.32 5,339.32 0.0K
10:07 5,342.33 5,342.33 5,342.33 5,342.33 0.0K
10:08 5,343.47 5,343.47 5,343.47 5,343.47 0.0K
10:09 5,343.82 5,343.82 5,343.82 5,343.82 0.0K
10:10 5,342.65 5,342.65 5,342.65 5,342.65 0.0K
10:11 5,344.23 5,344.23 5,344.23 5,344.23 0.0K
10:12 5,343.77 5,343.77 5,343.77 5,343.77 0.0K
10:13 5,342.63 5,342.63 5,342.63 5,342.63 0.0K
10:14 5,344.04 5,344.04 5,344.04 5,344.04 0.0K
10:15 5,344.61 5,344.61 5,344.61 5,344.61 0.0K
10:16 5,343.55 5,343.55 5,343.55 5,343.55 0.0K
10:17 5,344.09 5,344.09 5,344.09 5,344.09 0.0K
10:18 5,344.49 5,344.49 5,344.49 5,344.49 0.0K
10:19 5,343.82 5,343.82 5,343.82 5,343.82 0.0K
10:20 5,341.34 5,341.34 5,341.34 5,341.34 0.0K
10:21 5,340.19 5,340.19 5,340.19 5,340.19 0.0K
10:22 5,340.33 5,340.33 5,340.33 5,340.33 0.0K
10:23 5,343.29 5,343.29 5,343.29 5,343.29 0.0K
10:24 5,338.95 5,338.95 5,338.95 5,338.95 0.0K
10:25 5,336.61 5,336.61 5,336.61 5,336.61 0.0K
10:26 5,337.55 5,337.55 5,337.55 5,337.55 0.0K
10:27 5,337.37 5,337.37 5,337.37 5,337.37 0.0K
10:28 5,337.57 5,337.57 5,337.57 5,337.57 0.0K
10:29 5,335.61 5,335.61 5,335.61 5,335.61 0.0K
10:30 5,336.08 5,336.08 5,336.08 5,336.08 0.0K
10:31 5,335.05 5,335.05 5,335.05 5,335.05 0.0K
10:32 5,334.51 5,334.51 5,334.51 5,334.51 0.0K
10:33 5,334.96 5,334.96 5,334.96 5,334.96 0.0K
10:34 5,338.47 5,338.47 5,338.47 5,338.47 0.0K
10:35 5,338.63 5,338.63 5,338.63 5,338.63 0.0K
10:36 5,339.56 5,339.56 5,339.56 5,339.56 0.0K
10:37 5,339.96 5,339.96 5,339.96 5,339.96 0.0K
10:38 5,339.11 5,339.11 5,339.11 5,339.11 0.0K
10:39 5,340.34 5,340.34 5,340.34 5,340.34 0.0K
10:40 5,339.99 5,339.99 5,339.99 5,339.99 0.0K
10:41 5,334.70 5,334.70 5,334.70 5,334.70 0.0K
10:42 5,334.68 5,334.68 5,334.68 5,334.68 0.0K
10:43 5,335.57 5,335.57 5,335.57 5,335.57 0.0K
10:44 5,334.84 5,334.84 5,334.84 5,334.84 0.0K
10:45 5,333.88 5,333.88 5,333.88 5,333.88 0.0K
10:46 5,333.13 5,333.13 5,333.13 5,333.13 0.0K
10:47 5,330.29 5,330.29 5,330.29 5,330.29 0.0K
10:48 5,327.74 5,327.74 5,327.74 5,327.74 0.0K
10:49 5,327.95 5,327.95 5,327.95 5,327.95 0.0K
10:50 5,327.38 5,327.38 5,327.38 5,327.38 0.0K
10:51 5,327.80 5,327.80 5,327.80 5,327.80 0.0K
10:52 5,332.14 5,332.14 5,332.14 5,332.14 0.0K
10:53 5,332.66 5,332.66 5,332.66 5,332.66 0.0K
10:54 5,331.82 5,331.82 5,331.82 5,331.82 0.0K
10:55 5,332.85 5,332.85 5,332.85 5,332.85 0.0K
10:56 5,333.23 5,333.23 5,333.23 5,333.23 0.0K
10:57 5,330.85 5,330.85 5,330.85 5,330.85 0.0K
10:58 5,331.43 5,331.43 5,331.43 5,331.43 0.0K
10:59 5,328.76 5,328.76 5,328.76 5,328.76 0.0K
11:00 5,327.42 5,327.42 5,327.42 5,327.42 0.0K
11:01 5,327.60 5,327.60 5,327.60 5,327.60 0.0K
11:02 5,324.49 5,324.49 5,324.49 5,324.49 0.0K
11:03 5,323.86 5,323.86 5,323.86 5,323.86 0.0K
11:04 5,325.24 5,325.24 5,325.24 5,325.24 0.0K
11:05 5,327.43 5,327.43 5,327.43 5,327.43 0.0K
11:06 5,330.41 5,330.41 5,330.41 5,330.41 0.0K
11:07 5,331.42 5,331.42 5,331.42 5,331.42 0.0K
11:08 5,331.33 5,331.33 5,331.33 5,331.33 0.0K
11:09 5,331.61 5,331.61 5,331.61 5,331.61 0.0K
11:10 5,332.14 5,332.14 5,332.14 5,332.14 0.0K
11:11 5,332.04 5,332.04 5,332.04 5,332.04 0.0K
11:12 5,332.70 5,332.70 5,332.70 5,332.70 0.0K
11:13 5,329.23 5,329.23 5,329.23 5,329.23 0.0K
11:14 5,327.77 5,327.77 5,327.77 5,327.77 0.0K
11:15 5,328.50 5,328.50 5,328.50 5,328.50 0.0K
11:16 5,324.85 5,324.85 5,324.85 5,324.85 0.0K
11:17 5,325.09 5,325.09 5,325.09 5,325.09 0.0K
11:18 5,328.67 5,328.67 5,328.67 5,328.67 0.0K
11:19 5,326.94 5,326.94 5,326.94 5,326.94 0.0K
11:20 5,326.80 5,326.80 5,326.80 5,326.80 0.0K
11:21 5,326.65 5,326.65 5,326.65 5,326.65 0.0K
11:22 5,326.57 5,326.57 5,326.57 5,326.57 0.0K
11:23 5,327.61 5,327.61 5,327.61 5,327.61 0.0K
11:24 5,327.53 5,327.53 5,327.53 5,327.53 0.0K
11:25 5,327.01 5,327.01 5,327.01 5,327.01 0.0K
11:26 5,328.06 5,328.06 5,328.06 5,328.06 0.0K
11:27 5,328.80 5,328.80 5,328.80 5,328.80 0.0K
11:28 5,329.48 5,329.48 5,329.48 5,329.48 0.0K
11:29 5,329.27 5,329.27 5,329.27 5,329.27 0.0K
11:30 5,329.49 5,329.49 5,329.49 5,329.49 0.0K
11:31 5,331.18 5,331.18 5,331.18 5,331.18 0.0K
11:32 5,332.50 5,332.50 5,332.50 5,332.50 0.0K
11:33 5,332.98 5,332.98 5,332.98 5,332.98 0.0K
11:34 5,332.58 5,332.58 5,332.58 5,332.58 0.0K
11:35 5,332.71 5,332.71 5,332.71 5,332.71 0.0K
11:36 5,333.17 5,333.17 5,333.17 5,333.17 0.0K
11:37 5,335.37 5,335.37 5,335.37 5,335.37 0.0K
11:38 5,335.39 5,335.39 5,335.39 5,335.39 0.0K
11:39 5,337.00 5,337.00 5,337.00 5,337.00 0.0K
11:40 5,335.24 5,335.24 5,335.24 5,335.24 0.0K
11:41 5,332.42 5,332.42 5,332.42 5,332.42 0.0K
11:42 5,328.46 5,328.46 5,328.46 5,328.46 0.0K
11:43 5,328.99 5,328.99 5,328.99 5,328.99 0.0K
11:44 5,328.84 5,328.84 5,328.84 5,328.84 0.0K
11:45 5,329.59 5,329.59 5,329.59 5,329.59 0.0K
11:46 5,331.77 5,331.77 5,331.77 5,331.77 0.0K
11:47 5,332.31 5,332.31 5,332.31 5,332.31 0.0K
11:48 5,332.94 5,332.94 5,332.94 5,332.94 0.0K
11:49 5,330.93 5,330.93 5,330.93 5,330.93 0.0K
11:50 5,330.74 5,330.74 5,330.74 5,330.74 0.0K
11:51 5,329.67 5,329.67 5,329.67 5,329.67 0.0K
11:52 5,329.35 5,329.35 5,329.35 5,329.35 0.0K
11:53 5,329.42 5,329.42 5,329.42 5,329.42 0.0K
11:54 5,329.60 5,329.60 5,329.60 5,329.60 0.0K
11:55 5,329.58 5,329.58 5,329.58 5,329.58 0.0K
11:56 5,329.84 5,329.84 5,329.84 5,329.84 0.0K
11:57 5,329.92 5,329.92 5,329.92 5,329.92 0.0K
11:58 5,330.22 5,330.22 5,330.22 5,330.22 0.0K
11:59 5,331.60 5,331.60 5,331.60 5,331.60 0.0K
12:00 5,333.86 5,333.86 5,333.86 5,333.86 0.0K
12:01 5,335.85 5,335.85 5,335.85 5,335.85 0.0K
12:02 5,337.98 5,337.98 5,337.98 5,337.98 0.0K
12:03 5,337.51 5,337.51 5,337.51 5,337.51 0.0K
12:04 5,336.75 5,336.75 5,336.75 5,336.75 0.0K
12:05 5,335.56 5,335.56 5,335.56 5,335.56 0.0K
12:06 5,334.22 5,334.22 5,334.22 5,334.22 0.0K
12:07 5,335.09 5,335.09 5,335.09 5,335.09 0.0K
12:08 5,335.27 5,335.27 5,335.27 5,335.27 0.0K
12:09 5,334.42 5,334.42 5,334.42 5,334.42 0.0K
12:10 5,334.69 5,334.69 5,334.69 5,334.69 0.0K
12:11 5,337.18 5,337.18 5,337.18 5,337.18 0.0K
12:12 5,335.90 5,335.90 5,335.90 5,335.90 0.0K
12:13 5,336.27 5,336.27 5,336.27 5,336.27 0.0K
12:14 5,337.69 5,337.69 5,337.69 5,337.69 0.0K
12:15 5,338.35 5,338.35 5,338.35 5,338.35 0.0K
12:16 5,337.41 5,337.41 5,337.41 5,337.41 0.0K
12:17 5,336.19 5,336.19 5,336.19 5,336.19 0.0K
12:18 5,333.57 5,333.57 5,333.57 5,333.57 0.0K
12:19 5,332.77 5,332.77 5,332.77 5,332.77 0.0K
12:20 5,332.19 5,332.19 5,332.19 5,332.19 0.0K
12:21 5,332.34 5,332.34 5,332.34 5,332.34 0.0K
12:22 5,331.68 5,331.68 5,331.68 5,331.68 0.0K
12:23 5,332.26 5,332.26 5,332.26 5,332.26 0.0K
12:24 5,333.15 5,333.15 5,333.15 5,333.15 0.0K
12:25 5,332.99 5,332.99 5,332.99 5,332.99 0.0K
12:26 5,333.42 5,333.42 5,333.42 5,333.42 0.0K
12:27 5,334.09 5,334.09 5,334.09 5,334.09 0.0K
12:28 5,333.89 5,333.89 5,333.89 5,333.89 0.0K
12:29 5,334.49 5,334.49 5,334.49 5,334.49 0.0K
12:30 5,333.85 5,333.85 5,333.85 5,333.85 0.0K
12:31 5,335.54 5,335.54 5,335.54 5,335.54 0.0K
12:32 5,333.24 5,333.24 5,333.24 5,333.24 0.0K
12:33 5,333.88 5,333.88 5,333.88 5,333.88 0.0K
12:34 5,334.40 5,334.40 5,334.40 5,334.40 0.0K
12:35 5,334.97 5,334.97 5,334.97 5,334.97 0.0K
12:36 5,334.03 5,334.03 5,334.03 5,334.03 0.0K
12:37 5,334.14 5,334.14 5,334.14 5,334.14 0.0K
12:38 5,332.25 5,332.25 5,332.25 5,332.25 0.0K
12:39 5,331.82 5,331.82 5,331.82 5,331.82 0.0K
12:40 5,330.48 5,330.48 5,330.48 5,330.48 0.0K
12:41 5,330.13 5,330.13 5,330.13 5,330.13 0.0K
12:42 5,330.99 5,330.99 5,330.99 5,330.99 0.0K
12:43 5,326.20 5,326.20 5,326.20 5,326.20 0.0K
12:44 5,329.29 5,329.29 5,329.29 5,329.29 0.0K
12:45 5,328.57 5,328.57 5,328.57 5,328.57 0.0K
12:46 5,328.86 5,328.86 5,328.86 5,328.86 0.0K
12:47 5,328.97 5,328.97 5,328.97 5,328.97 0.0K
12:48 5,327.48 5,327.48 5,327.48 5,327.48 0.0K
12:49 5,326.53 5,326.53 5,326.53 5,326.53 0.0K
12:50 5,329.01 5,329.01 5,329.01 5,329.01 0.0K
12:51 5,329.45 5,329.45 5,329.45 5,329.45 0.0K
12:52 5,329.73 5,329.73 5,329.73 5,329.73 0.0K
12:53 5,329.42 5,329.42 5,329.42 5,329.42 0.0K
12:54 5,329.70 5,329.70 5,329.70 5,329.70 0.0K
12:55 5,330.71 5,330.71 5,330.71 5,330.71 0.0K
12:56 5,331.53 5,331.53 5,331.53 5,331.53 0.0K
12:57 5,332.44 5,332.44 5,332.44 5,332.44 0.0K
12:58 5,332.43 5,332.43 5,332.43 5,332.43 0.0K
12:59 5,332.33 5,332.33 5,332.33 5,332.33 0.0K
13:00 5,331.22 5,331.22 5,331.22 5,331.22 0.0K
13:01 5,333.17 5,333.17 5,333.17 5,333.17 0.0K
13:02 5,333.76 5,333.76 5,333.76 5,333.76 0.0K
13:03 5,334.58 5,334.58 5,334.58 5,334.58 0.0K
13:04 5,333.32 5,333.32 5,333.32 5,333.32 0.0K
13:05 5,334.11 5,334.11 5,334.11 5,334.11 0.0K
13:06 5,334.03 5,334.03 5,334.03 5,334.03 0.0K
13:07 5,333.86 5,333.86 5,333.86 5,333.86 0.0K
13:08 5,334.96 5,334.96 5,334.96 5,334.96 0.0K
13:09 5,334.27 5,334.27 5,334.27 5,334.27 0.0K
13:10 5,334.35 5,334.35 5,334.35 5,334.35 0.0K
13:11 5,335.40 5,335.40 5,335.40 5,335.40 0.0K
13:12 5,335.61 5,335.61 5,335.61 5,335.61 0.0K
13:13 5,334.66 5,334.66 5,334.66 5,334.66 0.0K
13:14 5,335.11 5,335.11 5,335.11 5,335.11 0.0K
13:15 5,337.55 5,337.55 5,337.55 5,337.55 0.0K
13:16 5,337.12 5,337.12 5,337.12 5,337.12 0.0K
13:17 5,337.19 5,337.19 5,337.19 5,337.19 0.0K
13:18 5,337.46 5,337.46 5,337.46 5,337.46 0.0K
13:19 5,338.11 5,338.11 5,338.11 5,338.11 0.0K
13:20 5,339.05 5,339.05 5,339.05 5,339.05 0.0K
13:21 5,341.73 5,341.73 5,341.73 5,341.73 0.0K
13:23 5,342.64 5,342.64 5,342.64 5,342.64 0.0K
13:24 5,342.90 5,342.90 5,342.90 5,342.90 0.0K
13:25 5,344.34 5,344.34 5,344.34 5,344.34 0.0K
13:26 5,344.97 5,344.97 5,344.97 5,344.97 0.0K
13:27 5,347.66 5,347.66 5,347.66 5,347.66 0.0K
13:28 5,348.84 5,348.84 5,348.84 5,348.84 0.0K
13:29 5,348.55 5,348.55 5,348.55 5,348.55 0.0K
13:30 5,349.23 5,349.23 5,349.23 5,349.23 0.0K
13:31 5,350.66 5,350.66 5,350.66 5,350.66 0.0K
13:32 5,350.71 5,350.71 5,350.71 5,350.71 0.0K
13:33 5,352.00 5,352.00 5,352.00 5,352.00 0.0K
13:34 5,352.03 5,352.03 5,352.03 5,352.03 0.0K
13:35 5,351.89 5,351.89 5,351.89 5,351.89 0.0K
13:36 5,352.16 5,352.16 5,352.16 5,352.16 0.0K
13:37 5,352.27 5,352.27 5,352.27 5,352.27 0.0K
13:38 5,350.55 5,350.55 5,350.55 5,350.55 0.0K
13:39 5,351.38 5,351.38 5,351.38 5,351.38 0.0K
13:40 5,351.77 5,351.77 5,351.77 5,351.77 0.0K
13:41 5,352.14 5,352.14 5,352.14 5,352.14 0.0K
13:42 5,353.38 5,353.38 5,353.38 5,353.38 0.0K
13:43 5,354.68 5,354.68 5,354.68 5,354.68 0.0K
13:44 5,356.12 5,356.12 5,356.12 5,356.12 0.0K
13:45 5,356.12 5,356.12 5,356.12 5,356.12 0.0K
13:46 5,355.78 5,355.78 5,355.78 5,355.78 0.0K
13:47 5,356.83 5,356.83 5,356.83 5,356.83 0.0K
13:48 5,356.49 5,356.49 5,356.49 5,356.49 0.0K
13:49 5,355.53 5,355.53 5,355.53 5,355.53 0.0K
13:50 5,355.09 5,355.09 5,355.09 5,355.09 0.0K
13:51 5,357.05 5,357.05 5,357.05 5,357.05 0.0K
13:52 5,357.30 5,357.30 5,357.30 5,357.30 0.0K
13:53 5,358.82 5,358.82 5,358.82 5,358.82 0.0K
13:54 5,357.26 5,357.26 5,357.26 5,357.26 0.0K
13:55 5,358.26 5,358.26 5,358.26 5,358.26 0.0K
13:56 5,357.83 5,357.83 5,357.83 5,357.83 0.0K
13:57 5,358.17 5,358.17 5,358.17 5,358.17 0.0K
13:58 5,359.91 5,359.91 5,359.91 5,359.91 0.0K
13:59 5,359.40 5,359.40 5,359.40 5,359.40 0.0K
14:00 5,358.79 5,358.79 5,358.79 5,358.79 0.0K
14:01 5,359.45 5,359.45 5,359.45 5,359.45 0.0K
14:02 5,356.98 5,356.98 5,356.98 5,356.98 0.0K
14:03 5,356.57 5,356.57 5,356.57 5,356.57 0.0K
14:04 5,356.62 5,356.62 5,356.62 5,356.62 0.0K
14:05 5,356.56 5,356.56 5,356.56 5,356.56 0.0K
14:06 5,356.72 5,356.72 5,356.72 5,356.72 0.0K
14:07 5,356.42 5,356.42 5,356.42 5,356.42 0.0K
14:08 5,356.33 5,356.33 5,356.33 5,356.33 0.0K
14:10 5,358.22 5,358.22 5,358.22 5,358.22 0.0K
14:11 5,355.03 5,355.03 5,355.03 5,355.03 0.0K
14:12 5,354.38 5,354.38 5,354.38 5,354.38 0.0K
14:13 5,354.24 5,354.24 5,354.24 5,354.24 0.0K
14:14 5,354.32 5,354.32 5,354.32 5,354.32 0.0K
14:15 5,354.33 5,354.33 5,354.33 5,354.33 0.0K
14:16 5,358.25 5,358.25 5,358.25 5,358.25 0.0K
14:17 5,357.17 5,357.17 5,357.17 5,357.17 0.0K
14:18 5,357.59 5,357.59 5,357.59 5,357.59 0.0K
14:19 5,356.08 5,356.08 5,356.08 5,356.08 0.0K
14:20 5,356.79 5,356.79 5,356.79 5,356.79 0.0K
14:21 5,359.62 5,359.62 5,359.62 5,359.62 0.0K
14:22 5,360.07 5,360.07 5,360.07 5,360.07 0.0K
14:23 5,361.19 5,361.19 5,361.19 5,361.19 0.0K
14:24 5,360.89 5,360.89 5,360.89 5,360.89 0.0K
14:25 5,360.53 5,360.53 5,360.53 5,360.53 0.0K
14:26 5,362.26 5,362.26 5,362.26 5,362.26 0.0K
14:27 5,362.46 5,362.46 5,362.46 5,362.46 0.0K
14:28 5,363.36 5,363.36 5,363.36 5,363.36 0.0K
14:29 5,363.36 5,363.36 5,363.36 5,363.36 0.0K
14:30 5,363.42 5,363.42 5,363.42 5,363.42 0.0K
14:31 5,362.25 5,362.25 5,362.25 5,362.25 0.0K
14:32 5,361.41 5,361.41 5,361.41 5,361.41 0.0K
14:33 5,359.06 5,359.06 5,359.06 5,359.06 0.0K
14:34 5,358.21 5,358.21 5,358.21 5,358.21 0.0K
14:35 5,360.06 5,360.06 5,360.06 5,360.06 0.0K
14:36 5,361.11 5,361.11 5,361.11 5,361.11 0.0K
14:37 5,360.58 5,360.58 5,360.58 5,360.58 0.0K
14:38 5,361.58 5,361.58 5,361.58 5,361.58 0.0K
14:39 5,367.26 5,367.26 5,367.26 5,367.26 0.0K
14:40 5,366.61 5,366.61 5,366.61 5,366.61 0.0K
14:41 5,367.59 5,367.59 5,367.59 5,367.59 0.0K
14:42 5,368.82 5,368.82 5,368.82 5,368.82 0.0K
14:43 5,369.18 5,369.18 5,369.18 5,369.18 0.0K
14:44 5,369.47 5,369.47 5,369.47 5,369.47 0.0K
14:45 5,367.70 5,367.70 5,367.70 5,367.70 0.0K
14:46 5,368.08 5,368.08 5,368.08 5,368.08 0.0K
14:47 5,365.48 5,365.48 5,365.48 5,365.48 0.0K
14:48 5,366.56 5,366.56 5,366.56 5,366.56 0.0K
14:49 5,366.75 5,366.75 5,366.75 5,366.75 0.0K
14:50 5,366.82 5,366.82 5,366.82 5,366.82 0.0K
14:51 5,366.17 5,366.17 5,366.17 5,366.17 0.0K
14:52 5,366.49 5,366.49 5,366.49 5,366.49 0.0K
14:53 5,366.79 5,366.79 5,366.79 5,366.79 0.0K
14:54 5,366.83 5,366.83 5,366.83 5,366.83 0.0K
14:55 5,368.03 5,368.03 5,368.03 5,368.03 0.0K
14:56 5,366.80 5,366.80 5,366.80 5,366.80 0.0K
14:57 5,367.86 5,367.86 5,367.86 5,367.86 0.0K
14:58 5,368.06 5,368.06 5,368.06 5,368.06 0.0K
14:59 5,366.92 5,366.92 5,366.92 5,366.92 0.0K
15:00 5,365.86 5,365.86 5,365.86 5,365.86 0.0K
15:01 5,365.47 5,365.47 5,365.47 5,365.47 0.0K
15:02 5,364.83 5,364.83 5,364.83 5,364.83 0.0K
15:03 5,365.18 5,365.18 5,365.18 5,365.18 0.0K
15:04 5,364.21 5,364.21 5,364.21 5,364.21 0.0K
15:05 5,363.55 5,363.55 5,363.55 5,363.55 0.0K
15:06 5,365.75 5,365.75 5,365.75 5,365.75 0.0K
15:07 5,366.71 5,366.71 5,366.71 5,366.71 0.0K
15:08 5,368.26 5,368.26 5,368.26 5,368.26 0.0K
15:09 5,367.40 5,367.40 5,367.40 5,367.40 0.0K
15:10 5,367.05 5,367.05 5,367.05 5,367.05 0.0K
15:11 5,366.92 5,366.92 5,366.92 5,366.92 0.0K
15:12 5,364.54 5,364.54 5,364.54 5,364.54 0.0K
15:13 5,366.42 5,366.42 5,366.42 5,366.42 0.0K
15:14 5,363.70 5,363.70 5,363.70 5,363.70 0.0K
15:15 5,362.14 5,362.14 5,362.14 5,362.14 0.0K
15:16 5,361.84 5,361.84 5,361.84 5,361.84 0.0K
15:17 5,360.98 5,360.98 5,360.98 5,360.98 0.0K
15:18 5,359.41 5,359.41 5,359.41 5,359.41 0.0K
15:19 5,360.69 5,360.69 5,360.69 5,360.69 0.0K
15:20 5,359.71 5,359.71 5,359.71 5,359.71 0.0K
15:21 5,359.12 5,359.12 5,359.12 5,359.12 0.0K
15:22 5,359.02 5,359.02 5,359.02 5,359.02 0.0K
15:23 5,361.89 5,361.89 5,361.89 5,361.89 0.0K
15:24 5,362.69 5,362.69 5,362.69 5,362.69 0.0K
15:25 5,362.56 5,362.56 5,362.56 5,362.56 0.0K
15:26 5,361.61 5,361.61 5,361.61 5,361.61 0.0K
15:27 5,361.48 5,361.48 5,361.48 5,361.48 0.0K
15:28 5,361.99 5,361.99 5,361.99 5,361.99 0.0K
15:29 5,362.40 5,362.40 5,362.40 5,362.40 0.0K
15:30 5,361.00 5,361.00 5,361.00 5,361.00 0.0K
15:31 5,362.71 5,362.71 5,362.71 5,362.71 0.0K
15:32 5,362.96 5,362.96 5,362.96 5,362.96 0.0K
15:33 5,364.44 5,364.44 5,364.44 5,364.44 0.0K
15:34 5,364.20 5,364.20 5,364.20 5,364.20 0.0K
15:35 5,362.48 5,362.48 5,362.48 5,362.48 0.0K
15:36 5,361.08 5,361.08 5,361.08 5,361.08 0.0K
15:37 5,359.54 5,359.54 5,359.54 5,359.54 0.0K
15:38 5,359.63 5,359.63 5,359.63 5,359.63 0.0K
15:39 5,358.76 5,358.76 5,358.76 5,358.76 0.0K
15:40 5,359.89 5,359.89 5,359.89 5,359.89 0.0K
15:41 5,359.67 5,359.67 5,359.67 5,359.67 0.0K
15:42 5,361.03 5,361.03 5,361.03 5,361.03 0.0K
15:43 5,359.52 5,359.52 5,359.52 5,359.52 0.0K
15:44 5,360.57 5,360.57 5,360.57 5,360.57 0.0K
15:45 5,360.83 5,360.83 5,360.83 5,360.83 0.0K
15:46 5,362.45 5,362.45 5,362.45 5,362.45 0.0K
15:47 5,363.33 5,363.33 5,363.33 5,363.33 0.0K
15:48 5,364.58 5,364.58 5,364.58 5,364.58 0.0K
15:49 5,364.99 5,364.99 5,364.99 5,364.99 0.0K
15:50 5,364.09 5,364.09 5,364.09 5,364.09 0.0K
15:51 5,362.71 5,362.71 5,362.71 5,362.71 0.0K
15:52 5,363.35 5,363.35 5,363.35 5,363.35 0.0K
15:53 5,364.49 5,364.49 5,364.49 5,364.49 0.0K
15:54 5,364.85 5,364.85 5,364.85 5,364.85 0.0K
15:55 5,364.98 5,364.98 5,364.98 5,364.98 0.0K
15:56 5,366.02 5,366.02 5,366.02 5,366.02 0.0K
15:57 5,364.51 5,364.51 5,364.51 5,364.51 0.0K
15:58 5,363.15 5,363.15 5,363.15 5,363.15 0.0K
15:59 5,365.55 5,365.55 5,365.55 5,365.55 0.0K
16:00 5,367.07 5,367.07 5,367.07 5,367.07 0.0K
16:01 5,365.04 5,365.04 5,365.04 5,365.04 0.0K
16:02 5,360.95 5,360.95 5,360.95 5,360.95 0.0K
16:03 5,355.49 5,355.49 5,355.49 5,355.49 0.0K
16:04 5,354.82 5,354.82 5,354.82 5,354.82 0.0K
16:05 5,353.87 5,353.87 5,353.87 5,353.87 0.0K
16:06 5,352.14 5,352.14 5,352.14 5,352.14 0.0K
16:07 5,351.19 5,351.19 5,351.19 5,351.19 0.0K
16:08 5,349.01 5,349.01 5,349.01 5,349.01 0.0K
16:09 5,351.33 5,351.33 5,351.33 5,351.33 0.0K
16:10 5,352.61 5,352.61 5,352.61 5,352.61 0.0K
16:11 5,352.19 5,352.19 5,352.19 5,352.19 0.0K
16:12 5,351.28 5,351.28 5,351.28 5,351.28 0.0K
16:13 5,350.14 5,350.14 5,350.14 5,350.14 0.0K
16:14 5,349.53 5,349.53 5,349.53 5,349.53 0.0K
16:15 5,350.47 5,350.47 5,350.47 5,350.47 0.0K
16:16 5,351.11 5,351.11 5,351.11 5,351.11 0.0K
16:17 5,350.98 5,350.98 5,350.98 5,350.98 0.0K
16:18 5,350.68 5,350.68 5,350.68 5,350.68 0.0K
16:19 5,350.82 5,350.82 5,350.82 5,350.82 0.0K
16:20 5,351.71 5,351.71 5,351.71 5,351.71 0.0K
16:21 5,350.96 5,350.96 5,350.96 5,350.96 0.0K
16:22 5,350.01 5,350.01 5,350.01 5,350.01 0.0K
16:23 5,350.34 5,350.34 5,350.34 5,350.34 0.0K
16:24 5,352.90 5,352.90 5,352.90 5,352.90 0.0K
16:25 5,351.49 5,351.49 5,351.49 5,351.49 0.0K
16:26 5,351.92 5,351.92 5,351.92 5,351.92 0.0K
16:27 5,352.44 5,352.44 5,352.44 5,352.44 0.0K
16:28 5,353.18 5,353.18 5,353.18 5,353.18 0.0K
16:29 5,353.43 5,353.43 5,353.43 5,353.43 0.0K
16:30 5,354.33 5,354.33 5,354.33 5,354.33 0.0K
16:31 5,353.45 5,353.45 5,353.45 5,353.45 0.0K
16:32 5,353.82 5,353.82 5,353.82 5,353.82 0.0K
16:33 5,354.14 5,354.14 5,354.14 5,354.14 0.0K
16:34 5,354.51 5,354.51 5,354.51 5,354.51 0.0K
16:35 5,353.85 5,353.85 5,353.85 5,353.85 0.0K
16:36 5,354.61 5,354.61 5,354.61 5,354.61 0.0K
16:37 5,354.51 5,354.51 5,354.51 5,354.51 0.0K
16:38 5,353.86 5,353.86 5,353.86 5,353.86 0.0K
16:39 5,356.45 5,356.45 5,356.45 5,356.45 0.0K
16:40 5,357.35 5,357.35 5,357.35 5,357.35 0.0K
16:41 5,357.21 5,357.21 5,357.21 5,357.21 0.0K
16:42 5,355.64 5,355.64 5,355.64 5,355.64 0.0K
16:43 5,355.97 5,355.97 5,355.97 5,355.97 0.0K
16:44 5,355.57 5,355.57 5,355.57 5,355.57 0.0K
16:45 5,357.01 5,357.01 5,357.01 5,357.01 0.0K
16:46 5,355.61 5,355.61 5,355.61 5,355.61 0.0K
16:47 5,357.13 5,357.13 5,357.13 5,357.13 0.0K
16:48 5,355.81 5,355.81 5,355.81 5,355.81 0.0K
16:49 5,354.70 5,354.70 5,354.70 5,354.70 0.0K
16:50 5,353.61 5,353.61 5,353.61 5,353.61 0.0K
16:51 5,352.91 5,352.91 5,352.91 5,352.91 0.0K
16:52 5,352.90 5,352.90 5,352.90 5,352.90 0.0K
16:53 5,353.50 5,353.50 5,353.50 5,353.50 0.0K
16:54 5,352.57 5,352.57 5,352.57 5,352.57 0.0K
16:55 5,351.67 5,351.67 5,351.67 5,351.67 0.0K
16:56 5,354.21 5,354.21 5,354.21 5,354.21 0.0K
16:57 5,354.35 5,354.35 5,354.35 5,354.35 0.0K
16:58 5,355.80 5,355.80 5,355.80 5,355.80 0.0K
16:59 5,357.63 5,357.63 5,357.63 5,357.63 0.0K
17:00 5,359.17 5,359.17 5,359.17 5,359.17 0.0K
17:01 5,358.34 5,358.34 5,358.34 5,358.34 0.0K
17:02 5,358.21 5,358.21 5,358.21 5,358.21 0.0K
17:03 5,356.74 5,356.74 5,356.74 5,356.74 0.0K
17:04 5,359.10 5,359.10 5,359.10 5,359.10 0.0K
17:05 5,359.95 5,359.95 5,359.95 5,359.95 0.0K
17:06 5,359.62 5,359.62 5,359.62 5,359.62 0.0K
17:07 5,361.91 5,361.91 5,361.91 5,361.91 0.0K
17:08 5,363.18 5,363.18 5,363.18 5,363.18 0.0K
17:09 5,364.01 5,364.01 5,364.01 5,364.01 0.0K
17:10 5,363.17 5,363.17 5,363.17 5,363.17 0.0K
17:11 5,361.27 5,361.27 5,361.27 5,361.27 0.0K
17:12 5,360.56 5,360.56 5,360.56 5,360.56 0.0K
17:13 5,360.09 5,360.09 5,360.09 5,360.09 0.0K
17:14 5,359.79 5,359.79 5,359.79 5,359.79 0.0K
17:15 5,359.61 5,359.61 5,359.61 5,359.61 0.0K
17:16 5,358.64 5,358.64 5,358.64 5,358.64 0.0K
17:17 5,363.29 5,363.29 5,363.29 5,363.29 0.0K
17:18 5,362.83 5,362.83 5,362.83 5,362.83 0.0K
17:19 5,363.07 5,363.07 5,363.07 5,363.07 0.0K
17:20 5,364.32 5,364.32 5,364.32 5,364.32 0.0K
17:21 5,364.88 5,364.88 5,364.88 5,364.88 0.0K
17:22 5,363.22 5,363.22 5,363.22 5,363.22 0.0K
17:23 5,365.70 5,365.70 5,365.70 5,365.70 0.0K
17:24 5,366.98 5,366.98 5,366.98 5,366.98 0.0K
17:25 5,367.66 5,367.66 5,367.66 5,367.66 0.0K
17:30 5,372.62 5,372.62 5,372.62 5,372.62 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-28 5,343.48 5,372.62 5,323.86 5,372.62 0.0M
2025-09-26 5,343.48 5,372.62 5,323.86 5,372.62 0.0M
2025-09-25 5,379.45 5,379.45 5,301.52 5,311.73 0.0M
2025-09-24 5,467.48 5,475.84 5,381.65 5,383.47 0.0M
2025-09-23 5,510.99 5,564.55 5,503.44 5,524.00 0.0M
2025-09-22 5,542.24 5,544.40 5,468.89 5,486.02 0.0M
2025-09-21 5,587.53 5,619.58 5,537.81 5,545.33 0.0M
2025-09-19 5,587.53 5,619.58 5,537.81 5,545.33 0.0M
2025-09-18 5,597.40 5,628.96 5,580.82 5,581.58 0.0M
2025-09-17 5,564.22 5,607.15 5,561.96 5,573.44 0.0M
2025-09-16 5,642.38 5,649.34 5,549.60 5,553.01 0.0M
2025-09-15 5,643.44 5,679.34 5,624.43 5,641.78 0.0M
2025-09-12 5,645.13 5,651.33 5,595.00 5,622.69 0.0M
2025-09-11 5,620.97 5,660.48 5,574.20 5,635.25 0.0M
2025-09-10 5,607.62 5,651.80 5,607.62 5,612.04 0.0M
2025-09-09 5,627.53 5,646.65 5,554.50 5,586.96 0.0M
2025-09-08 5,586.58 5,627.15 5,569.28 5,617.05 0.0M
2025-09-07 5,529.60 5,575.90 5,575.90 5,575.90 0.0M
2025-09-05 5,529.60 5,589.93 5,529.60 5,575.90 0.0M
2025-09-04 5,436.18 5,508.66 5,436.18 5,502.24 0.0M
2025-09-03 5,447.50 5,476.16 5,419.91 5,439.69 0.0M
2025-09-02 5,557.70 5,569.22 5,414.81 5,417.10 0.0M
2025-09-01 5,557.87 5,578.43 5,543.37 5,557.16 0.0M
2025-08-29 5,578.89 5,598.57 5,549.39 5,554.03 0.0M
2025-08-28 5,616.52 5,644.86 5,583.06 5,593.31 0.0M
2025-08-27 5,639.25 5,641.14 5,590.71 5,605.83 0.0M
2025-08-26 5,663.52 5,680.99 5,630.44 5,630.44 0.0M
2025-08-25 5,799.91 5,799.91 5,690.28 5,691.46 0.0M
2025-08-22 5,675.17 5,811.97 5,670.74 5,811.97 0.0M
2025-08-21 5,716.68 5,730.17 5,655.58 5,679.71 0.0M
2025-08-20 5,721.22 5,750.56 5,698.41 5,714.66 0.0M
2025-08-19 5,639.19 5,765.15 5,638.86 5,765.15 0.0M
2025-08-18 5,690.37 5,696.20 5,600.99 5,618.12 0.0M
2025-08-15 5,697.83 5,720.22 5,681.27 5,681.27 0.0M
2025-08-14 5,628.14 5,688.78 5,627.76 5,656.03 0.0M
2025-08-13 5,653.10 5,662.81 5,603.33 5,617.97 0.0M
2025-08-12 5,595.17 5,635.19 5,579.45 5,633.09 0.0M
2025-08-11 5,629.40 5,635.80 5,564.84 5,564.84 0.0M
2025-08-08 5,604.97 5,626.24 5,597.06 5,618.39 0.0M
2025-08-07 5,535.73 5,627.51 5,531.68 5,600.94 0.0M
2025-08-06 5,547.38 5,579.06 5,504.48 5,512.31 0.0M
2025-08-05 5,507.86 5,525.05 5,483.84 5,512.39 0.0M
2025-08-04 5,492.97 5,499.31 5,451.46 5,479.42 0.0M
2025-08-01 5,490.68 5,510.53 5,439.83 5,456.84 0.0M
2025-07-31 5,605.92 5,631.21 5,534.67 5,536.00 0.0M
2025-07-30 5,565.26 5,666.90 5,555.70 5,599.65 0.0M
2025-07-29 5,580.03 5,623.41 5,568.20 5,575.27 0.0M
2025-07-28 5,657.03 5,668.98 5,543.63 5,569.19 0.0M
2025-07-27 5,549.76 5,576.62 5,576.62 5,576.62 0.0M
2025-07-25 5,549.76 5,576.62 5,518.77 5,576.62 0.0M
2025-07-24 5,560.15 5,582.92 5,543.34 5,558.51 0.0M
2025-07-23 5,464.97 5,551.62 5,464.97 5,526.93 0.0M
2025-07-22 5,467.04 5,467.04 5,391.72 5,403.91 0.0M
2025-07-21 5,495.89 5,506.02 5,446.97 5,460.72 0.0M
2025-07-18 5,525.74 5,559.41 5,466.60 5,482.46 0.0M
2025-07-17 5,334.53 5,533.47 5,334.53 5,492.20 0.0M
2025-07-16 5,366.16 5,386.51 5,301.79 5,301.79 0.0M
2025-07-15 5,380.10 5,439.72 5,380.10 5,381.35 0.0M
2025-07-14 5,366.02 5,381.79 5,353.16 5,368.87 0.0M
2025-07-11 5,459.17 5,473.60 5,414.37 5,419.67 0.0M
2025-07-10 5,418.41 5,495.83 5,418.34 5,481.51 0.0M
2025-07-09 5,394.94 5,436.57 5,361.91 5,397.42 0.0M
2025-07-08 5,376.00 5,385.02 5,318.12 5,385.02 0.0M
2025-07-07 5,363.43 5,378.89 5,336.79 5,357.98 0.0M
2025-07-04 5,344.52 5,355.42 5,309.37 5,352.34 0.0M
2025-07-03 5,358.89 5,405.05 5,358.89 5,368.52 0.0M
2025-07-02 5,304.75 5,350.98 5,290.44 5,345.77 0.0M
2025-07-01 5,277.50 5,283.57 5,227.21 5,282.42 0.0M
2025-06-30 5,354.79 5,368.32 5,275.84 5,280.53 0.0M
2025-06-27 5,257.81 5,343.93 5,256.28 5,343.93 0.0M
2025-06-26 5,208.65 5,218.74 5,184.88 5,200.39 0.0M
2025-06-25 5,251.84 5,260.83 5,192.94 5,204.41 0.0M
2025-06-24 5,308.54 5,333.61 5,231.11 5,231.11 0.0M
2025-06-23 5,192.17 5,231.94 5,163.83 5,187.97 0.0M
2025-06-19 5,243.11 5,244.59 5,196.51 5,197.99 0.0M
2025-06-18 5,303.20 5,316.56 5,252.40 5,281.95 0.0M
2025-06-17 5,346.09 5,361.92 5,302.53 5,304.05 0.0M
2025-06-16 5,354.28 5,387.51 5,343.96 5,383.56 0.0M
2025-06-13 5,307.61 5,365.99 5,302.33 5,359.45 0.0M
2025-06-12 5,416.04 5,425.75 5,361.42 5,393.27 0.0M
2025-06-11 5,471.21 5,494.81 5,434.30 5,444.44 0.0M
2025-06-10 5,424.91 5,465.76 5,415.72 5,463.33 0.0M
2025-06-09 5,473.05 5,510.59 5,425.45 5,425.45 0.0M
2025-06-07 5,426.76 5,468.69 5,468.69 5,468.69 0.0M
2025-06-05 5,426.76 5,473.11 5,426.76 5,468.69 0.0M
2025-06-04 5,339.98 5,414.43 5,336.66 5,413.64 0.0M
2025-06-03 5,346.53 5,350.07 5,271.42 5,316.68 0.0M
2025-06-02 5,346.98 5,360.15 5,290.39 5,327.36 0.0M
2025-05-30 5,409.67 5,459.61 5,369.70 5,377.72 0.0M
2025-05-28 5,433.20 5,464.42 5,431.56 5,437.36 0.0M
2025-05-27 5,444.34 5,485.23 5,444.34 5,444.88 0.0M
2025-05-26 5,424.10 5,432.31 5,396.79 5,428.90 0.0M
2025-05-23 5,398.90 5,444.61 5,265.96 5,335.62 0.0M
2025-05-22 5,455.92 5,472.22 5,373.65 5,386.59 0.0M
2025-05-21 5,493.24 5,500.29 5,425.84 5,486.86 0.0M
2025-05-20 5,524.62 5,569.04 5,505.83 5,556.25 0.0M
2025-05-19 5,541.44 5,556.31 5,468.41 5,517.65 0.0M
2025-05-16 5,578.09 5,608.21 5,538.43 5,558.67 0.0M
2025-05-15 5,545.36 5,587.40 5,497.31 5,572.04 0.0M
2025-05-14 5,607.86 5,629.71 5,573.54 5,576.86 0.0M
2025-05-13 5,567.70 5,631.84 5,567.70 5,614.88 0.0M
2025-05-12 5,475.72 5,608.47 5,475.72 5,568.88 0.0M
2025-05-09 5,446.85 5,473.78 5,413.52 5,426.66 0.0M
2025-05-08 5,367.09 5,468.17 5,364.66 5,432.92 0.0M
2025-05-07 5,328.52 5,374.00 5,310.99 5,351.56 0.0M
2025-05-06 5,380.56 5,380.56 5,292.59 5,333.78 0.0M
2025-05-05 5,372.83 5,395.87 5,361.66 5,376.64 0.0M
2025-05-02 5,321.95 5,384.75 5,305.82 5,380.51 0.0M
2025-04-30 5,168.98 5,247.53 5,136.99 5,247.53 0.0M
2025-04-29 5,182.77 5,201.00 5,121.85 5,134.19 0.0M
2025-04-28 5,195.37 5,226.66 5,190.32 5,190.32 0.0M
2025-04-25 5,122.96 5,188.36 5,115.85 5,187.08 0.0M
2025-04-24 5,049.97 5,101.52 5,018.25 5,085.44 0.0M
2025-04-23 5,015.51 5,140.23 5,015.51 5,073.33 0.0M
2025-04-22 4,928.65 4,943.12 4,859.69 4,942.60 0.0M
2025-04-17 4,972.61 4,989.82 4,919.12 4,931.96 0.0M
2025-04-16 4,972.93 4,989.66 4,938.20 4,988.49 0.0M
2025-04-15 4,911.36 5,022.51 4,907.75 5,017.48 0.0M
2025-04-14 4,866.84 4,919.34 4,842.18 4,908.44 0.0M
2025-04-11 4,786.48 4,799.68 4,662.63 4,779.46 0.0M
2025-04-10 4,598.82 4,973.88 4,597.84 4,752.96 0.0M
2025-04-09 4,563.04 4,636.71 4,516.90 4,577.60 0.0M
2025-04-08 4,662.83 4,773.96 4,642.31 4,716.03 0.0M
2025-04-07 4,689.39 4,844.49 4,459.77 4,581.56 0.0M
2025-04-04 4,983.15 5,028.18 4,768.83 4,830.13 0.0M
2025-04-03 5,065.44 5,143.51 5,006.28 5,021.78 0.0M
2025-04-02 5,175.87 5,202.29 5,115.56 5,202.29 0.0M
2025-04-01 5,228.82 5,252.42 5,187.45 5,210.59 0.0M
2025-03-31 5,229.06 5,229.06 5,160.54 5,198.23 0.0M
2025-03-28 5,275.27 5,300.99 5,245.08 5,266.11 0.0M
2025-03-27 5,301.23 5,305.94 5,237.41 5,285.44 0.0M
2025-03-26 5,431.27 5,431.27 5,336.76 5,345.20 0.0M
2025-03-25 5,462.48 5,462.48 5,378.11 5,417.28 0.0M
2025-03-24 5,501.36 5,508.77 5,442.98 5,464.59 0.0M
2025-03-21 5,507.14 5,524.61 5,434.96 5,465.93 0.0M
2025-03-20 5,592.52 5,592.52 5,452.04 5,536.38 0.0M
2025-03-19 5,543.09 5,594.78 5,533.80 5,584.74 0.0M
2025-03-18 5,548.65 5,585.40 5,507.67 5,551.19 0.0M
2025-03-17 5,573.20 5,579.12 5,521.82 5,535.01 0.0M
2025-03-14 5,551.92 5,631.39 5,520.81 5,598.27 0.0M
2025-03-13 5,565.73 5,635.80 5,523.42 5,559.05 0.0M
2025-03-12 5,603.13 5,645.34 5,535.68 5,565.11 0.0M
2025-03-11 5,708.16 5,726.53 5,557.75 5,560.06 0.0M
2025-03-10 5,744.84 5,751.55 5,652.14 5,662.93 0.0M
2025-03-07 5,684.78 5,759.75 5,621.39 5,736.07 0.0M
2025-03-06 5,684.82 5,718.00 5,590.58 5,718.00 0.0M
2025-03-05 5,576.26 5,691.38 5,574.12 5,656.99 0.0M
2025-03-04 5,594.60 5,594.60 5,471.86 5,478.59 0.0M
2025-03-03 5,649.29 5,709.56 5,629.91 5,647.45 0.0M
2025-02-28 5,659.91 5,690.77 5,631.95 5,655.22 0.0M
2025-02-27 5,743.51 5,751.20 5,682.79 5,708.34 0.0M
2025-02-26 5,713.50 5,798.13 5,713.50 5,768.43 0.0M
2025-02-25 5,631.74 5,707.60 5,631.74 5,687.32 0.0M
2025-02-24 5,692.50 5,692.50 5,619.54 5,660.38 0.0M
2025-02-21 5,737.59 5,790.07 5,670.99 5,689.18 0.0M
2025-02-20 5,690.49 5,742.11 5,680.53 5,722.15 0.0M
2025-02-19 5,827.85 5,827.85 5,656.47 5,656.47 0.0M
2025-02-18 5,820.12 5,834.97 5,776.05 5,828.84 0.0M
2025-02-17 5,832.15 5,850.13 5,793.09 5,817.44 0.0M
2025-02-14 5,905.45 5,936.54 5,821.60 5,842.71 0.0M
2025-02-13 5,849.56 5,892.84 5,828.18 5,882.88 0.0M
2025-02-12 5,816.62 5,846.11 5,756.49 5,791.00 0.0M
2025-02-11 5,748.85 5,810.37 5,748.85 5,810.37 0.0M
2025-02-10 5,745.73 5,763.58 5,713.44 5,762.02 0.0M
2025-02-07 5,802.61 5,845.88 5,721.60 5,736.39 0.0M
2025-02-06 5,653.49 5,757.03 5,584.36 5,746.15 0.0M
2025-02-05 5,654.67 5,660.58 5,531.84 5,638.36 0.0M
2025-02-04 5,656.50 5,669.39 5,610.00 5,663.64 0.0M
2025-02-03 5,615.60 5,657.18 5,572.70 5,645.06 0.0M
2025-01-31 5,759.58 5,793.99 5,754.54 5,768.33 0.0M
2025-01-30 5,721.03 5,771.50 5,721.03 5,766.98 0.0M
2025-01-29 5,699.32 5,741.50 5,684.10 5,700.36 0.0M
2025-01-28 5,713.81 5,727.13 5,661.71 5,675.10 0.0M
2025-01-27 5,680.87 5,708.20 5,647.88 5,689.42 0.0M
2025-01-24 5,802.00 5,841.42 5,750.57 5,769.47 0.0M
2025-01-23 5,730.58 5,763.55 5,702.55 5,763.55 0.0M
2025-01-22 5,720.50 5,792.80 5,703.17 5,730.46 0.0M
2025-01-21 5,655.15 5,692.73 5,631.45 5,689.57 0.0M
2025-01-20 5,638.85 5,659.95 5,612.40 5,641.09 0.0M
2025-01-17 5,617.64 5,680.25 5,613.82 5,631.09 0.0M
2025-01-16 5,549.36 5,586.48 5,524.66 5,586.48 0.0M
2025-01-15 5,364.38 5,532.45 5,364.38 5,518.55 0.0M
2025-01-14 5,413.48 5,426.21 5,332.10 5,345.75 0.0M
2025-01-13 5,428.01 5,428.01 5,347.44 5,379.19 0.0M
2025-01-10 5,513.63 5,532.43 5,423.80 5,427.83 0.0M
2025-01-09 5,487.58 5,524.10 5,470.03 5,506.46 0.0M
2025-01-08 5,549.85 5,572.15 5,471.98 5,499.00 0.0M
2025-01-07 5,688.13 5,699.58 5,536.78 5,560.73 0.0M
2025-01-03 5,641.11 5,656.03 5,631.93 5,640.15 0.0M
2025-01-02 5,608.84 5,644.04 5,602.93 5,644.04 0.0M