Nasdaq OMX Nordic Materials Net (NOMXNMANI)

NOMXNMANI
🏛️ Suède →
1,549.65
Dernière Mise à Jour: 2025-09-28
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 1,565.30 1,565.49 1,564.30 1,564.89 0.0K
09:01 1,565.85 1,568.03 1,565.31 1,566.09 0.0K
09:02 1,565.22 1,566.91 1,565.22 1,566.06 0.0K
09:03 1,566.07 1,566.07 1,562.17 1,562.17 0.0K
09:04 1,562.41 1,563.05 1,561.96 1,562.08 0.0K
09:05 1,562.20 1,562.49 1,560.36 1,561.15 0.0K
09:06 1,561.44 1,561.53 1,559.81 1,560.23 0.0K
09:07 1,560.23 1,560.93 1,558.37 1,558.37 0.0K
09:08 1,558.71 1,558.71 1,556.76 1,557.50 0.0K
09:09 1,557.29 1,558.47 1,557.29 1,558.47 0.0K
09:10 1,558.05 1,559.67 1,557.80 1,559.33 0.0K
09:11 1,559.68 1,561.04 1,559.68 1,560.12 0.0K
09:12 1,559.89 1,560.17 1,557.86 1,558.45 0.0K
09:13 1,558.55 1,558.60 1,556.47 1,556.50 0.0K
09:14 1,556.64 1,556.71 1,555.13 1,555.14 0.0K
09:15 1,555.53 1,556.18 1,554.72 1,555.86 0.0K
09:16 1,555.71 1,555.87 1,555.04 1,555.10 0.0K
09:17 1,555.23 1,556.93 1,554.60 1,556.93 0.0K
09:18 1,557.07 1,557.57 1,556.34 1,556.93 0.0K
09:19 1,556.76 1,556.92 1,556.15 1,556.15 0.0K
09:20 1,556.14 1,556.14 1,555.58 1,555.99 0.0K
09:21 1,556.04 1,557.01 1,556.02 1,556.32 0.0K
09:22 1,556.30 1,556.47 1,556.03 1,556.36 0.0K
09:23 1,556.60 1,557.40 1,556.60 1,557.40 0.0K
09:24 1,557.62 1,558.21 1,557.59 1,558.06 0.0K
09:25 1,557.98 1,559.61 1,557.98 1,559.60 0.0K
09:26 1,560.22 1,560.48 1,559.95 1,560.22 0.0K
09:27 1,560.21 1,561.12 1,560.21 1,560.96 0.0K
09:28 1,561.10 1,561.19 1,560.64 1,560.64 0.0K
09:29 1,560.65 1,560.85 1,560.23 1,560.31 0.0K
09:30 1,559.88 1,561.40 1,559.88 1,561.37 0.0K
09:31 1,561.37 1,562.39 1,561.37 1,562.38 0.0K
09:32 1,562.32 1,563.00 1,562.11 1,563.00 0.0K
09:33 1,563.12 1,563.25 1,562.85 1,562.85 0.0K
09:34 1,562.86 1,562.88 1,562.46 1,562.71 0.0K
09:35 1,562.68 1,563.96 1,562.57 1,563.61 0.0K
09:36 1,563.45 1,564.58 1,563.45 1,564.58 0.0K
09:37 1,564.94 1,566.35 1,564.94 1,566.35 0.0K
09:38 1,566.35 1,566.41 1,565.54 1,565.63 0.0K
09:39 1,565.48 1,565.61 1,565.20 1,565.43 0.0K
09:40 1,565.49 1,565.56 1,564.72 1,564.92 0.0K
09:41 1,564.85 1,565.18 1,564.83 1,564.83 0.0K
09:42 1,564.61 1,564.62 1,563.99 1,564.58 0.0K
09:43 1,564.49 1,564.91 1,563.56 1,563.56 0.0K
09:44 1,563.60 1,564.39 1,563.51 1,564.39 0.0K
09:45 1,564.08 1,565.04 1,564.08 1,564.14 0.0K
09:46 1,563.95 1,563.95 1,562.62 1,562.62 0.0K
09:47 1,562.67 1,562.93 1,562.22 1,562.24 0.0K
09:48 1,562.32 1,562.80 1,562.25 1,562.80 0.0K
09:49 1,562.93 1,562.97 1,562.50 1,562.82 0.0K
09:50 1,563.08 1,563.08 1,562.41 1,562.90 0.0K
09:51 1,562.82 1,563.74 1,562.64 1,563.52 0.0K
09:52 1,564.01 1,564.50 1,563.93 1,564.49 0.0K
09:53 1,564.63 1,565.11 1,564.59 1,565.11 0.0K
09:54 1,565.11 1,565.30 1,565.07 1,565.28 0.0K
09:55 1,565.28 1,566.02 1,565.28 1,565.86 0.0K
09:56 1,565.84 1,565.98 1,565.45 1,565.50 0.0K
09:57 1,564.28 1,564.28 1,563.83 1,564.04 0.0K
09:58 1,564.12 1,564.44 1,564.08 1,564.44 0.0K
09:59 1,564.86 1,565.84 1,564.85 1,565.57 0.0K
10:00 1,565.63 1,566.84 1,565.62 1,566.63 0.0K
10:01 1,566.85 1,566.88 1,565.48 1,565.75 0.0K
10:02 1,566.03 1,566.65 1,566.03 1,566.30 0.0K
10:03 1,566.73 1,569.85 1,566.56 1,569.85 0.0K
10:04 1,569.65 1,571.04 1,569.61 1,570.62 0.0K
10:05 1,570.75 1,571.04 1,570.25 1,570.92 0.0K
10:06 1,570.88 1,570.88 1,568.99 1,569.17 0.0K
10:07 1,569.15 1,570.86 1,569.15 1,570.61 0.0K
10:08 1,570.56 1,571.08 1,570.56 1,570.67 0.0K
10:09 1,570.71 1,570.71 1,569.64 1,569.64 0.0K
10:10 1,569.63 1,570.01 1,569.53 1,569.86 0.0K
10:11 1,569.89 1,570.74 1,569.64 1,570.39 0.0K
10:12 1,570.32 1,570.38 1,569.50 1,569.76 0.0K
10:13 1,569.60 1,571.18 1,569.53 1,571.18 0.0K
10:14 1,571.05 1,572.68 1,571.05 1,572.51 0.0K
10:15 1,572.52 1,572.73 1,572.37 1,572.67 0.0K
10:16 1,572.66 1,573.24 1,572.14 1,573.24 0.0K
10:17 1,573.23 1,575.48 1,573.23 1,575.05 0.0K
10:18 1,575.04 1,575.48 1,574.71 1,575.26 0.0K
10:19 1,575.38 1,575.38 1,574.46 1,574.66 0.0K
10:20 1,574.79 1,575.10 1,574.66 1,574.80 0.0K
10:21 1,574.78 1,574.80 1,573.79 1,574.09 0.0K
10:22 1,574.08 1,575.33 1,573.98 1,575.33 0.0K
10:23 1,575.26 1,576.16 1,575.26 1,575.99 0.0K
10:24 1,576.01 1,576.01 1,574.31 1,574.52 0.0K
10:25 1,574.99 1,575.30 1,574.99 1,575.27 0.0K
10:26 1,575.33 1,576.00 1,575.25 1,576.00 0.0K
10:27 1,576.00 1,576.47 1,576.00 1,576.45 0.0K
10:28 1,577.39 1,577.71 1,577.18 1,577.71 0.0K
10:29 1,577.77 1,578.48 1,577.77 1,578.48 0.0K
10:30 1,578.49 1,579.66 1,578.49 1,578.84 0.0K
10:31 1,578.80 1,579.03 1,578.65 1,578.76 0.0K
10:32 1,578.76 1,579.61 1,578.58 1,578.59 0.0K
10:33 1,578.55 1,579.35 1,578.38 1,579.33 0.0K
10:34 1,579.12 1,580.04 1,579.12 1,579.91 0.0K
10:35 1,580.07 1,580.07 1,579.54 1,579.54 0.0K
10:36 1,579.55 1,579.56 1,579.27 1,579.46 0.0K
10:37 1,579.47 1,579.47 1,577.74 1,577.81 0.0K
10:38 1,577.73 1,577.73 1,575.62 1,575.62 0.0K
10:39 1,575.58 1,576.29 1,575.58 1,575.75 0.0K
10:40 1,575.76 1,575.81 1,575.60 1,575.65 0.0K
10:41 1,575.67 1,575.85 1,574.12 1,574.12 0.0K
10:42 1,574.10 1,574.27 1,572.75 1,572.75 0.0K
10:43 1,572.68 1,573.47 1,572.68 1,573.17 0.0K
10:44 1,573.56 1,573.99 1,573.45 1,573.80 0.0K
10:45 1,573.77 1,574.12 1,573.59 1,573.59 0.0K
10:46 1,573.62 1,574.10 1,573.62 1,574.02 0.0K
10:47 1,574.05 1,574.73 1,574.05 1,574.73 0.0K
10:48 1,574.74 1,575.83 1,574.71 1,575.80 0.0K
10:49 1,575.76 1,576.91 1,575.76 1,576.49 0.0K
10:50 1,576.46 1,576.84 1,576.44 1,576.61 0.0K
10:51 1,576.61 1,577.32 1,576.61 1,577.19 0.0K
10:52 1,577.22 1,577.22 1,575.79 1,575.79 0.0K
10:53 1,575.90 1,576.32 1,575.90 1,576.18 0.0K
10:54 1,576.19 1,576.68 1,576.11 1,576.47 0.0K
10:55 1,576.58 1,576.80 1,575.83 1,575.93 0.0K
10:56 1,575.79 1,575.79 1,574.63 1,574.90 0.0K
10:57 1,574.96 1,576.37 1,574.96 1,576.35 0.0K
10:58 1,576.35 1,576.46 1,575.98 1,576.06 0.0K
10:59 1,576.44 1,576.47 1,575.38 1,575.64 0.0K
11:00 1,575.64 1,575.92 1,575.48 1,575.85 0.0K
11:01 1,576.02 1,577.39 1,575.95 1,577.33 0.0K
11:02 1,577.51 1,577.51 1,576.88 1,576.93 0.0K
11:03 1,576.94 1,577.27 1,576.87 1,577.00 0.0K
11:04 1,576.98 1,576.98 1,576.27 1,576.33 0.0K
11:05 1,576.42 1,576.66 1,576.40 1,576.40 0.0K
11:06 1,576.41 1,576.52 1,576.34 1,576.41 0.0K
11:07 1,576.44 1,577.00 1,576.44 1,576.96 0.0K
11:08 1,576.92 1,577.27 1,576.92 1,577.14 0.0K
11:09 1,577.13 1,577.28 1,576.54 1,576.58 0.0K
11:10 1,576.59 1,576.73 1,575.87 1,575.91 0.0K
11:11 1,575.98 1,576.56 1,575.98 1,576.56 0.0K
11:12 1,576.50 1,576.94 1,576.35 1,576.87 0.0K
11:13 1,576.86 1,577.13 1,576.79 1,577.12 0.0K
11:14 1,577.07 1,577.56 1,577.07 1,577.41 0.0K
11:15 1,577.41 1,577.51 1,576.98 1,577.00 0.0K
11:16 1,576.93 1,577.19 1,576.87 1,577.11 0.0K
11:17 1,577.18 1,577.55 1,577.13 1,577.53 0.0K
11:18 1,577.79 1,578.27 1,577.79 1,578.13 0.0K
11:19 1,578.12 1,578.63 1,578.12 1,578.59 0.0K
11:20 1,578.64 1,578.78 1,578.43 1,578.43 0.0K
11:21 1,578.31 1,578.32 1,577.85 1,577.94 0.0K
11:22 1,577.96 1,578.05 1,577.73 1,577.92 0.0K
11:23 1,577.91 1,577.99 1,577.85 1,577.99 0.0K
11:24 1,578.20 1,578.57 1,577.80 1,578.45 0.0K
11:25 1,578.38 1,578.49 1,578.12 1,578.15 0.0K
11:26 1,578.18 1,578.29 1,577.00 1,577.00 0.0K
11:27 1,577.12 1,577.18 1,576.40 1,576.44 0.0K
11:28 1,576.48 1,576.83 1,575.82 1,576.07 0.0K
11:29 1,576.01 1,576.01 1,575.72 1,575.81 0.0K
11:30 1,575.78 1,575.84 1,575.57 1,575.69 0.0K
11:31 1,575.71 1,575.98 1,575.67 1,575.95 0.0K
11:32 1,575.93 1,575.93 1,575.34 1,575.34 0.0K
11:33 1,575.26 1,575.29 1,574.89 1,574.89 0.0K
11:34 1,574.86 1,574.87 1,574.72 1,574.78 0.0K
11:35 1,574.71 1,574.72 1,574.41 1,574.44 0.0K
11:36 1,574.42 1,574.43 1,573.69 1,573.76 0.0K
11:37 1,573.71 1,573.94 1,573.33 1,573.94 0.0K
11:38 1,573.94 1,574.07 1,573.85 1,573.92 0.0K
11:39 1,573.95 1,573.95 1,573.32 1,573.67 0.0K
11:40 1,573.61 1,573.61 1,572.59 1,572.61 0.0K
11:41 1,572.53 1,572.81 1,572.53 1,572.73 0.0K
11:42 1,572.72 1,572.94 1,572.71 1,572.86 0.0K
11:43 1,572.94 1,573.91 1,572.94 1,573.89 0.0K
11:44 1,573.92 1,573.92 1,573.25 1,573.57 0.0K
11:45 1,573.57 1,573.57 1,572.04 1,572.35 0.0K
11:46 1,572.38 1,573.10 1,572.38 1,572.71 0.0K
11:47 1,572.71 1,574.42 1,572.71 1,574.36 0.0K
11:48 1,574.41 1,574.66 1,574.17 1,574.64 0.0K
11:49 1,574.63 1,575.07 1,574.51 1,574.71 0.0K
11:50 1,574.51 1,574.63 1,574.48 1,574.52 0.0K
11:51 1,574.52 1,574.64 1,574.39 1,574.46 0.0K
11:52 1,574.46 1,574.60 1,573.71 1,573.78 0.0K
11:53 1,573.79 1,574.28 1,573.65 1,574.14 0.0K
11:54 1,574.13 1,574.13 1,573.96 1,574.06 0.0K
11:55 1,574.11 1,574.54 1,574.10 1,574.35 0.0K
11:56 1,574.33 1,574.66 1,574.24 1,574.53 0.0K
11:57 1,574.58 1,574.85 1,574.58 1,574.60 0.0K
11:58 1,574.63 1,574.63 1,574.45 1,574.51 0.0K
11:59 1,574.37 1,574.59 1,573.30 1,573.41 0.0K
12:00 1,573.66 1,573.66 1,573.17 1,573.39 0.0K
12:01 1,573.32 1,573.54 1,573.28 1,573.52 0.0K
12:02 1,573.51 1,573.86 1,573.25 1,573.26 0.0K
12:03 1,573.24 1,573.51 1,573.13 1,573.25 0.0K
12:04 1,572.86 1,572.88 1,572.30 1,572.32 0.0K
12:05 1,572.32 1,572.77 1,572.26 1,572.70 0.0K
12:06 1,572.70 1,572.83 1,572.59 1,572.65 0.0K
12:07 1,572.66 1,572.72 1,572.54 1,572.54 0.0K
12:08 1,572.55 1,573.37 1,572.55 1,573.34 0.0K
12:09 1,573.32 1,573.53 1,573.32 1,573.51 0.0K
12:10 1,573.50 1,573.67 1,573.20 1,573.59 0.0K
12:11 1,573.58 1,573.58 1,572.98 1,572.98 0.0K
12:12 1,572.65 1,572.84 1,572.33 1,572.80 0.0K
12:13 1,572.82 1,572.82 1,572.63 1,572.75 0.0K
12:14 1,572.79 1,572.86 1,572.22 1,572.36 0.0K
12:15 1,572.35 1,573.01 1,572.35 1,573.01 0.0K
12:16 1,573.06 1,573.29 1,572.88 1,573.01 0.0K
12:17 1,572.02 1,572.02 1,571.18 1,571.19 0.0K
12:18 1,571.17 1,572.18 1,571.17 1,572.18 0.0K
12:19 1,572.20 1,572.56 1,572.20 1,572.56 0.0K
12:20 1,572.53 1,573.74 1,572.42 1,573.74 0.0K
12:21 1,573.89 1,574.20 1,573.89 1,573.97 0.0K
12:22 1,573.95 1,574.64 1,573.86 1,574.63 0.0K
12:23 1,574.80 1,575.30 1,574.65 1,575.04 0.0K
12:24 1,575.06 1,575.06 1,574.88 1,574.99 0.0K
12:25 1,574.96 1,575.02 1,574.79 1,574.82 0.0K
12:26 1,574.83 1,574.83 1,573.86 1,573.87 0.0K
12:27 1,574.02 1,574.13 1,573.69 1,573.73 0.0K
12:28 1,573.70 1,573.72 1,573.29 1,573.42 0.0K
12:29 1,573.40 1,573.44 1,573.13 1,573.33 0.0K
12:30 1,573.26 1,573.45 1,573.22 1,573.28 0.0K
12:31 1,573.07 1,573.29 1,572.64 1,573.04 0.0K
12:32 1,572.93 1,573.13 1,572.80 1,572.96 0.0K
12:33 1,573.07 1,573.08 1,572.08 1,572.08 0.0K
12:34 1,572.08 1,572.08 1,571.19 1,571.19 0.0K
12:35 1,571.18 1,571.47 1,570.97 1,571.37 0.0K
12:36 1,571.38 1,571.38 1,571.02 1,571.13 0.0K
12:37 1,571.20 1,571.89 1,571.19 1,571.89 0.0K
12:38 1,571.88 1,572.35 1,571.86 1,572.32 0.0K
12:39 1,572.33 1,572.67 1,572.32 1,572.65 0.0K
12:40 1,572.62 1,572.62 1,571.89 1,572.43 0.0K
12:41 1,572.33 1,572.33 1,571.19 1,571.19 0.0K
12:42 1,571.16 1,571.28 1,570.90 1,570.90 0.0K
12:43 1,570.85 1,570.85 1,570.37 1,570.39 0.0K
12:44 1,570.40 1,570.42 1,570.24 1,570.29 0.0K
12:45 1,570.27 1,570.52 1,570.26 1,570.36 0.0K
12:46 1,570.32 1,570.44 1,570.21 1,570.22 0.0K
12:47 1,570.20 1,570.34 1,569.80 1,570.27 0.0K
12:48 1,570.25 1,570.50 1,570.25 1,570.37 0.0K
12:49 1,570.37 1,570.54 1,570.33 1,570.47 0.0K
12:50 1,570.46 1,571.15 1,570.33 1,571.15 0.0K
12:51 1,571.10 1,571.10 1,570.77 1,570.80 0.0K
12:52 1,570.80 1,570.93 1,570.71 1,570.74 0.0K
12:53 1,570.75 1,570.88 1,570.71 1,570.85 0.0K
12:54 1,570.85 1,571.07 1,570.85 1,570.99 0.0K
12:55 1,570.82 1,570.88 1,570.56 1,570.63 0.0K
12:56 1,570.84 1,571.11 1,570.60 1,570.60 0.0K
12:57 1,570.61 1,570.61 1,570.30 1,570.32 0.0K
12:58 1,570.35 1,570.83 1,570.17 1,570.83 0.0K
12:59 1,570.83 1,570.83 1,570.23 1,570.40 0.0K
13:00 1,570.64 1,570.64 1,570.38 1,570.38 0.0K
13:01 1,570.53 1,570.53 1,570.22 1,570.40 0.0K
13:02 1,570.37 1,570.93 1,570.36 1,570.76 0.0K
13:03 1,570.75 1,571.08 1,570.75 1,571.08 0.0K
13:04 1,571.03 1,571.87 1,571.00 1,571.86 0.0K
13:05 1,571.86 1,572.02 1,571.64 1,571.67 0.0K
13:06 1,571.85 1,571.85 1,570.51 1,570.51 0.0K
13:07 1,570.49 1,570.53 1,570.39 1,570.45 0.0K
13:08 1,570.46 1,570.80 1,570.40 1,570.80 0.0K
13:09 1,570.05 1,570.05 1,569.55 1,570.01 0.0K
13:10 1,569.99 1,570.12 1,569.17 1,569.25 0.0K
13:11 1,569.21 1,569.27 1,569.03 1,569.06 0.0K
13:12 1,569.08 1,569.12 1,568.77 1,568.77 0.0K
13:13 1,568.74 1,568.88 1,568.73 1,568.73 0.0K
13:14 1,568.75 1,568.75 1,567.88 1,567.88 0.0K
13:15 1,567.83 1,568.11 1,567.81 1,568.09 0.0K
13:16 1,568.13 1,568.28 1,568.13 1,568.26 0.0K
13:17 1,568.25 1,568.63 1,568.20 1,568.63 0.0K
13:18 1,568.61 1,568.61 1,567.83 1,567.91 0.0K
13:19 1,567.91 1,567.91 1,567.09 1,567.09 0.0K
13:20 1,567.04 1,567.04 1,565.68 1,565.68 0.0K
13:21 1,565.38 1,566.29 1,565.38 1,566.28 0.0K
13:22 1,566.31 1,566.58 1,566.24 1,566.43 0.0K
13:23 1,566.43 1,566.44 1,566.23 1,566.23 0.0K
13:24 1,566.25 1,566.25 1,565.85 1,565.86 0.0K
13:25 1,565.99 1,566.37 1,565.97 1,566.23 0.0K
13:26 1,566.23 1,566.25 1,565.86 1,566.05 0.0K
13:27 1,566.13 1,566.28 1,565.86 1,565.90 0.0K
13:28 1,565.91 1,566.10 1,565.53 1,565.53 0.0K
13:29 1,565.56 1,565.56 1,564.39 1,564.39 0.0K
13:30 1,563.89 1,563.89 1,563.66 1,563.78 0.0K
13:31 1,563.82 1,563.84 1,562.66 1,562.87 0.0K
13:32 1,562.82 1,562.85 1,562.26 1,562.30 0.0K
13:33 1,562.30 1,563.50 1,562.30 1,563.50 0.0K
13:34 1,563.48 1,563.55 1,563.02 1,563.04 0.0K
13:35 1,563.05 1,563.40 1,562.91 1,563.36 0.0K
13:36 1,563.35 1,563.35 1,563.05 1,563.07 0.0K
13:37 1,563.06 1,563.08 1,562.61 1,562.62 0.0K
13:38 1,562.57 1,562.72 1,562.50 1,562.71 0.0K
13:39 1,562.64 1,563.88 1,562.62 1,563.85 0.0K
13:40 1,563.83 1,564.17 1,563.83 1,563.91 0.0K
13:41 1,563.93 1,564.00 1,563.84 1,563.87 0.0K
13:42 1,563.87 1,563.91 1,563.33 1,563.33 0.0K
13:43 1,563.36 1,563.48 1,563.17 1,563.44 0.0K
13:44 1,563.43 1,563.45 1,563.07 1,563.07 0.0K
13:45 1,563.08 1,563.11 1,562.90 1,562.90 0.0K
13:46 1,562.92 1,563.14 1,562.89 1,563.14 0.0K
13:47 1,563.13 1,563.33 1,562.65 1,562.65 0.0K
13:48 1,562.64 1,562.64 1,561.93 1,562.07 0.0K
13:49 1,562.06 1,562.39 1,562.06 1,562.38 0.0K
13:50 1,562.38 1,562.77 1,562.38 1,562.64 0.0K
13:51 1,562.65 1,562.81 1,562.56 1,562.81 0.0K
13:52 1,562.70 1,562.75 1,562.37 1,562.43 0.0K
13:53 1,562.49 1,563.87 1,562.49 1,563.66 0.0K
13:54 1,563.44 1,563.44 1,562.99 1,563.02 0.0K
13:55 1,562.99 1,563.00 1,562.76 1,563.00 0.0K
13:56 1,563.02 1,563.02 1,562.70 1,562.70 0.0K
13:57 1,562.68 1,562.68 1,561.72 1,561.83 0.0K
13:58 1,561.85 1,562.00 1,561.56 1,561.92 0.0K
13:59 1,561.95 1,561.95 1,561.31 1,561.78 0.0K
14:00 1,561.76 1,562.16 1,561.69 1,561.89 0.0K
14:01 1,561.86 1,561.93 1,561.41 1,561.53 0.0K
14:02 1,561.52 1,561.69 1,561.52 1,561.60 0.0K
14:03 1,561.72 1,562.11 1,561.72 1,562.11 0.0K
14:04 1,562.09 1,562.12 1,561.73 1,561.90 0.0K
14:05 1,561.89 1,561.99 1,561.43 1,561.43 0.0K
14:06 1,561.44 1,561.46 1,560.64 1,560.90 0.0K
14:07 1,560.90 1,561.13 1,560.68 1,561.13 0.0K
14:08 1,561.22 1,561.24 1,560.91 1,561.22 0.0K
14:09 1,561.28 1,562.26 1,561.28 1,562.26 0.0K
14:10 1,562.27 1,562.27 1,561.53 1,561.56 0.0K
14:11 1,561.56 1,561.64 1,560.66 1,560.91 0.0K
14:12 1,560.87 1,560.98 1,560.83 1,560.89 0.0K
14:13 1,560.92 1,560.92 1,559.50 1,559.50 0.0K
14:14 1,559.61 1,559.67 1,559.26 1,559.39 0.0K
14:15 1,559.36 1,559.36 1,558.86 1,559.17 0.0K
14:16 1,559.14 1,559.37 1,559.09 1,559.27 0.0K
14:17 1,559.26 1,559.53 1,559.25 1,559.41 0.0K
14:18 1,559.40 1,559.93 1,559.32 1,559.93 0.0K
14:19 1,559.85 1,559.85 1,559.37 1,559.45 0.0K
14:20 1,559.41 1,559.61 1,559.37 1,559.59 0.0K
14:21 1,559.46 1,559.48 1,559.27 1,559.47 0.0K
14:22 1,559.52 1,559.55 1,559.21 1,559.24 0.0K
14:23 1,559.22 1,559.28 1,558.74 1,558.79 0.0K
14:24 1,558.83 1,558.83 1,558.63 1,558.63 0.0K
14:25 1,558.56 1,558.62 1,558.44 1,558.44 0.0K
14:26 1,558.47 1,558.59 1,558.31 1,558.59 0.0K
14:27 1,558.35 1,558.37 1,557.22 1,557.23 0.0K
14:28 1,557.12 1,557.97 1,557.10 1,557.97 0.0K
14:29 1,557.95 1,558.65 1,557.95 1,558.64 0.0K
14:30 1,559.32 1,559.32 1,557.94 1,558.01 0.0K
14:31 1,557.99 1,558.26 1,557.71 1,557.74 0.0K
14:32 1,557.93 1,558.19 1,557.30 1,557.67 0.0K
14:33 1,557.38 1,557.38 1,556.23 1,556.35 0.0K
14:34 1,556.30 1,556.30 1,555.87 1,556.10 0.0K
14:35 1,556.06 1,556.06 1,555.54 1,555.71 0.0K
14:36 1,555.52 1,555.69 1,555.10 1,555.10 0.0K
14:37 1,555.11 1,555.26 1,554.85 1,555.06 0.0K
14:38 1,554.95 1,555.02 1,554.82 1,555.01 0.0K
14:39 1,555.01 1,555.01 1,554.52 1,554.63 0.0K
14:40 1,554.63 1,554.63 1,554.30 1,554.30 0.0K
14:41 1,554.33 1,554.50 1,553.89 1,553.93 0.0K
14:42 1,553.97 1,554.53 1,553.78 1,554.48 0.0K
14:43 1,554.38 1,554.38 1,553.81 1,553.81 0.0K
14:44 1,553.77 1,554.03 1,553.73 1,553.73 0.0K
14:45 1,553.50 1,553.51 1,553.14 1,553.39 0.0K
14:46 1,553.29 1,553.79 1,553.23 1,553.71 0.0K
14:47 1,553.79 1,554.11 1,553.79 1,553.90 0.0K
14:48 1,553.82 1,553.97 1,553.45 1,553.45 0.0K
14:49 1,553.46 1,554.14 1,553.13 1,553.95 0.0K
14:50 1,554.00 1,554.09 1,553.94 1,554.09 0.0K
14:51 1,554.01 1,554.05 1,553.61 1,553.61 0.0K
14:52 1,553.63 1,553.63 1,553.07 1,553.07 0.0K
14:53 1,553.18 1,553.27 1,552.48 1,552.54 0.0K
14:54 1,552.42 1,552.59 1,552.17 1,552.22 0.0K
14:55 1,552.23 1,553.13 1,552.00 1,553.13 0.0K
14:56 1,553.20 1,554.10 1,553.20 1,553.56 0.0K
14:57 1,553.75 1,554.21 1,553.49 1,554.09 0.0K
14:58 1,554.09 1,554.30 1,554.05 1,554.17 0.0K
14:59 1,554.10 1,554.10 1,553.92 1,554.00 0.0K
15:00 1,553.97 1,554.38 1,553.97 1,554.24 0.0K
15:01 1,554.28 1,554.37 1,553.56 1,553.56 0.0K
15:02 1,553.43 1,553.44 1,552.51 1,552.51 0.0K
15:03 1,552.52 1,552.91 1,552.38 1,552.91 0.0K
15:04 1,552.91 1,552.95 1,552.58 1,552.58 0.0K
15:05 1,552.63 1,552.83 1,552.55 1,552.81 0.0K
15:06 1,552.91 1,553.51 1,552.91 1,553.30 0.0K
15:07 1,553.34 1,554.12 1,553.26 1,553.99 0.0K
15:08 1,553.98 1,554.18 1,553.95 1,554.11 0.0K
15:09 1,554.12 1,554.14 1,553.65 1,553.68 0.0K
15:10 1,553.67 1,553.77 1,553.59 1,553.76 0.0K
15:11 1,553.77 1,553.77 1,553.57 1,553.67 0.0K
15:12 1,553.58 1,553.58 1,552.76 1,552.76 0.0K
15:13 1,552.83 1,552.83 1,552.54 1,552.68 0.0K
15:14 1,552.77 1,553.32 1,552.56 1,553.32 0.0K
15:15 1,553.38 1,553.60 1,553.31 1,553.57 0.0K
15:16 1,553.79 1,554.02 1,553.61 1,553.62 0.0K
15:17 1,553.64 1,553.79 1,553.38 1,553.38 0.0K
15:18 1,553.37 1,553.48 1,553.18 1,553.42 0.0K
15:19 1,553.54 1,553.56 1,553.20 1,553.23 0.0K
15:20 1,553.17 1,553.48 1,553.17 1,553.47 0.0K
15:21 1,553.46 1,553.51 1,553.25 1,553.28 0.0K
15:22 1,553.25 1,553.28 1,552.99 1,553.01 0.0K
15:23 1,552.79 1,552.80 1,552.35 1,552.35 0.0K
15:24 1,552.37 1,552.37 1,551.31 1,551.31 0.0K
15:25 1,551.25 1,551.25 1,550.94 1,551.25 0.0K
15:26 1,551.19 1,551.24 1,550.18 1,550.18 0.0K
15:27 1,550.13 1,550.53 1,550.11 1,550.43 0.0K
15:28 1,550.44 1,550.93 1,550.44 1,550.88 0.0K
15:29 1,550.90 1,550.96 1,550.44 1,550.44 0.0K
15:30 1,550.47 1,550.82 1,550.18 1,550.21 0.0K
15:31 1,550.22 1,551.35 1,550.22 1,551.23 0.0K
15:32 1,551.24 1,552.48 1,550.96 1,552.47 0.0K
15:33 1,552.70 1,553.36 1,552.70 1,552.91 0.0K
15:34 1,553.05 1,553.29 1,552.93 1,553.27 0.0K
15:35 1,553.21 1,553.77 1,553.21 1,553.61 0.0K
15:36 1,553.58 1,553.58 1,553.09 1,553.32 0.0K
15:37 1,553.32 1,553.32 1,552.50 1,552.50 0.0K
15:38 1,552.44 1,552.44 1,552.22 1,552.22 0.0K
15:39 1,552.16 1,552.16 1,551.54 1,551.54 0.0K
15:40 1,551.28 1,551.30 1,549.22 1,549.22 0.0K
15:41 1,549.22 1,549.28 1,548.56 1,549.26 0.0K
15:42 1,549.24 1,549.41 1,549.16 1,549.38 0.0K
15:43 1,549.37 1,549.48 1,549.14 1,549.28 0.0K
15:44 1,549.62 1,549.97 1,549.11 1,549.96 0.0K
15:45 1,549.82 1,550.14 1,549.22 1,550.14 0.0K
15:46 1,550.18 1,550.29 1,549.64 1,549.64 0.0K
15:47 1,549.62 1,550.35 1,549.62 1,550.27 0.0K
15:48 1,550.23 1,550.44 1,549.70 1,550.44 0.0K
15:49 1,550.49 1,550.49 1,550.25 1,550.40 0.0K
15:50 1,550.30 1,550.45 1,550.10 1,550.10 0.0K
15:51 1,550.01 1,550.32 1,549.60 1,549.60 0.0K
15:52 1,549.54 1,549.59 1,548.61 1,548.61 0.0K
15:53 1,548.61 1,548.95 1,548.55 1,548.75 0.0K
15:54 1,548.65 1,549.47 1,548.37 1,548.40 0.0K
15:55 1,548.48 1,548.67 1,548.39 1,548.47 0.0K
15:56 1,548.32 1,548.90 1,548.31 1,548.87 0.0K
15:57 1,548.86 1,549.12 1,548.86 1,549.12 0.0K
15:58 1,549.18 1,549.50 1,549.07 1,549.50 0.0K
15:59 1,549.51 1,549.58 1,549.12 1,549.12 0.0K
16:00 1,548.07 1,549.60 1,548.07 1,549.50 0.0K
16:01 1,549.45 1,549.62 1,549.10 1,549.62 0.0K
16:02 1,549.71 1,550.26 1,548.46 1,548.46 0.0K
16:03 1,548.47 1,548.51 1,548.11 1,548.15 0.0K
16:04 1,548.24 1,548.89 1,548.24 1,548.89 0.0K
16:05 1,548.85 1,549.16 1,548.73 1,549.11 0.0K
16:06 1,549.19 1,549.96 1,549.14 1,549.76 0.0K
16:07 1,549.68 1,550.55 1,549.68 1,550.25 0.0K
16:08 1,550.29 1,550.65 1,550.23 1,550.64 0.0K
16:09 1,550.23 1,550.41 1,550.06 1,550.25 0.0K
16:10 1,550.22 1,550.43 1,550.07 1,550.41 0.0K
16:11 1,550.42 1,550.87 1,550.42 1,550.78 0.0K
16:12 1,551.05 1,551.21 1,549.93 1,549.93 0.0K
16:13 1,549.97 1,550.03 1,549.46 1,549.46 0.0K
16:14 1,549.87 1,549.87 1,549.50 1,549.64 0.0K
16:15 1,549.73 1,550.35 1,549.07 1,549.07 0.0K
16:16 1,549.05 1,549.05 1,548.09 1,548.48 0.0K
16:17 1,548.49 1,548.68 1,548.33 1,548.34 0.0K
16:18 1,548.28 1,548.28 1,546.82 1,546.82 0.0K
16:19 1,546.89 1,547.08 1,546.52 1,546.61 0.0K
16:20 1,546.54 1,546.54 1,546.28 1,546.38 0.0K
16:21 1,546.48 1,547.74 1,546.39 1,547.74 0.0K
16:22 1,547.80 1,548.39 1,547.80 1,548.36 0.0K
16:23 1,548.44 1,549.09 1,548.44 1,549.03 0.0K
16:24 1,548.96 1,548.97 1,548.63 1,548.72 0.0K
16:25 1,548.73 1,548.73 1,547.05 1,547.20 0.0K
16:26 1,547.22 1,547.25 1,547.01 1,547.13 0.0K
16:27 1,547.20 1,547.23 1,546.96 1,547.00 0.0K
16:28 1,546.94 1,546.94 1,546.39 1,546.46 0.0K
16:29 1,546.54 1,546.92 1,546.54 1,546.82 0.0K
16:30 1,546.92 1,547.34 1,546.76 1,547.24 0.0K
16:31 1,547.17 1,547.17 1,546.65 1,547.02 0.0K
16:32 1,547.05 1,547.43 1,547.02 1,547.29 0.0K
16:33 1,547.27 1,547.29 1,546.89 1,546.97 0.0K
16:34 1,546.91 1,547.27 1,546.91 1,547.20 0.0K
16:35 1,547.19 1,547.46 1,547.07 1,547.16 0.0K
16:36 1,547.16 1,547.28 1,546.96 1,547.09 0.0K
16:37 1,547.06 1,547.06 1,546.76 1,546.90 0.0K
16:38 1,546.87 1,547.85 1,546.87 1,547.58 0.0K
16:39 1,547.57 1,547.68 1,547.37 1,547.39 0.0K
16:40 1,547.40 1,547.41 1,546.36 1,546.36 0.0K
16:41 1,546.32 1,546.56 1,546.28 1,546.54 0.0K
16:42 1,546.43 1,546.51 1,546.17 1,546.22 0.0K
16:43 1,545.50 1,546.05 1,545.33 1,545.79 0.0K
16:44 1,545.78 1,546.00 1,545.78 1,545.95 0.0K
16:45 1,545.88 1,546.52 1,545.88 1,546.52 0.0K
16:46 1,546.50 1,546.56 1,546.30 1,546.32 0.0K
16:47 1,546.39 1,546.46 1,545.66 1,546.05 0.0K
16:48 1,546.08 1,546.49 1,546.08 1,546.47 0.0K
16:49 1,546.46 1,546.46 1,546.15 1,546.35 0.0K
16:50 1,546.31 1,546.37 1,545.66 1,545.77 0.0K
16:51 1,545.83 1,545.85 1,545.67 1,545.78 0.0K
16:52 1,545.78 1,546.07 1,545.68 1,546.07 0.0K
16:53 1,546.06 1,546.30 1,546.00 1,546.01 0.0K
16:54 1,546.03 1,546.20 1,545.95 1,546.02 0.0K
16:55 1,545.86 1,545.86 1,545.56 1,545.58 0.0K
16:56 1,545.58 1,545.74 1,545.41 1,545.74 0.0K
16:57 1,545.94 1,546.01 1,545.75 1,545.94 0.0K
16:58 1,546.01 1,546.30 1,546.01 1,546.27 0.0K
16:59 1,546.19 1,546.19 1,545.69 1,545.92 0.0K
17:00 1,546.05 1,546.05 1,545.43 1,545.71 0.0K
17:01 1,545.75 1,545.77 1,545.50 1,545.76 0.0K
17:02 1,545.77 1,546.46 1,545.74 1,546.40 0.0K
17:03 1,546.27 1,546.42 1,545.85 1,545.85 0.0K
17:04 1,545.87 1,546.06 1,545.87 1,546.03 0.0K
17:05 1,546.05 1,546.17 1,545.96 1,546.17 0.0K
17:06 1,546.10 1,546.15 1,546.01 1,546.12 0.0K
17:07 1,546.13 1,546.20 1,545.74 1,545.91 0.0K
17:08 1,545.92 1,545.92 1,545.44 1,545.44 0.0K
17:09 1,545.44 1,545.64 1,545.35 1,545.57 0.0K
17:10 1,545.59 1,545.64 1,545.35 1,545.35 0.0K
17:11 1,545.34 1,546.02 1,545.31 1,546.02 0.0K
17:12 1,545.98 1,545.98 1,545.68 1,545.83 0.0K
17:13 1,545.81 1,545.91 1,545.78 1,545.86 0.0K
17:14 1,545.75 1,546.08 1,545.75 1,546.07 0.0K
17:15 1,546.19 1,546.30 1,546.09 1,546.09 0.0K
17:16 1,546.12 1,546.25 1,546.12 1,546.25 0.0K
17:17 1,546.33 1,547.22 1,546.33 1,547.15 0.0K
17:18 1,547.11 1,547.22 1,547.08 1,547.15 0.0K
17:19 1,547.08 1,547.08 1,546.80 1,546.95 0.0K
17:20 1,546.91 1,546.91 1,546.19 1,546.19 0.0K
17:21 1,546.26 1,546.33 1,546.08 1,546.08 0.0K
17:22 1,546.05 1,547.24 1,545.99 1,547.03 0.0K
17:23 1,547.10 1,547.22 1,546.83 1,547.04 0.0K
17:24 1,547.01 1,547.36 1,546.96 1,547.09 0.0K
17:29 1,547.00 1,547.00 1,543.79 1,543.79 0.0K
17:30 1,543.79 1,543.79 1,543.79 1,543.79 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-28 1,550.61 1,552.26 1,537.95 1,549.65 0.0M
2025-09-26 1,550.61 1,552.26 1,537.95 1,549.65 0.0M
2025-09-25 1,565.30 1,580.08 1,543.79 1,543.79 0.0M
2025-09-24 1,552.60 1,561.80 1,534.87 1,559.89 0.0M
2025-09-23 1,530.34 1,566.49 1,529.88 1,558.17 0.0M
2025-09-22 1,528.03 1,541.50 1,522.80 1,534.25 0.0M
2025-09-19 1,526.88 1,542.68 1,515.08 1,518.23 0.0M
2025-09-18 1,546.12 1,546.51 1,522.43 1,525.51 0.0M
2025-09-17 1,562.47 1,569.34 1,547.17 1,547.17 0.0M
2025-09-16 1,558.28 1,577.53 1,551.61 1,564.67 0.0M
2025-09-15 1,548.49 1,564.80 1,542.66 1,555.27 0.0M
2025-09-12 1,543.82 1,556.22 1,536.07 1,541.18 0.0M
2025-09-11 1,540.17 1,542.58 1,525.88 1,538.18 0.0M
2025-09-10 1,551.19 1,556.29 1,538.14 1,540.24 0.0M
2025-09-09 1,552.76 1,566.73 1,545.41 1,546.27 0.0M
2025-09-08 1,552.17 1,555.17 1,536.77 1,547.76 0.0M
2025-09-05 1,534.02 1,561.00 1,534.02 1,545.27 0.0M
2025-09-04 1,537.66 1,561.55 1,522.10 1,525.15 0.0M
2025-09-03 1,536.11 1,556.17 1,530.68 1,539.06 0.0M
2025-09-02 1,553.05 1,557.06 1,526.96 1,529.53 0.0M
2025-09-01 1,553.19 1,564.46 1,550.70 1,554.64 0.0M
2025-08-29 1,553.87 1,560.86 1,549.31 1,550.29 0.0M
2025-08-28 1,570.02 1,580.37 1,557.01 1,558.17 0.0M
2025-08-27 1,591.91 1,595.19 1,562.89 1,562.93 0.0M
2025-08-26 1,589.45 1,597.05 1,578.05 1,585.98 0.0M
2025-08-25 1,588.34 1,598.09 1,586.38 1,589.83 0.0M
2025-08-22 1,552.36 1,590.49 1,552.32 1,590.15 0.0M
2025-08-21 1,547.66 1,548.53 1,538.10 1,546.04 0.0M
2025-08-20 1,540.70 1,547.93 1,533.08 1,545.47 0.0M
2025-08-19 1,518.81 1,547.01 1,518.34 1,544.78 0.0M
2025-08-18 1,534.87 1,536.03 1,511.43 1,514.10 0.0M
2025-08-15 1,534.42 1,549.35 1,534.42 1,536.65 0.0M
2025-08-14 1,534.46 1,538.05 1,522.39 1,524.56 0.0M
2025-08-13 1,543.63 1,545.03 1,531.75 1,540.67 0.0M
2025-08-12 1,534.53 1,540.58 1,523.91 1,538.74 0.0M
2025-08-11 1,551.05 1,553.67 1,528.40 1,528.40 0.0M
2025-08-08 1,531.08 1,547.56 1,531.08 1,545.21 0.0M
2025-08-07 1,491.78 1,534.86 1,489.65 1,526.69 0.0M
2025-08-06 1,483.09 1,497.35 1,481.99 1,486.78 0.0M
2025-08-05 1,467.55 1,480.73 1,467.25 1,479.08 0.0M
2025-08-04 1,465.03 1,471.17 1,454.16 1,461.58 0.0M
2025-08-01 1,468.28 1,473.74 1,458.12 1,460.52 0.0M
2025-07-31 1,502.72 1,503.41 1,472.67 1,472.67 0.0M
2025-07-30 1,527.56 1,535.05 1,514.44 1,517.76 0.0M
2025-07-29 1,540.99 1,544.27 1,506.79 1,525.70 0.0M
2025-07-28 1,562.88 1,566.01 1,532.19 1,540.89 0.0M
2025-07-25 1,522.87 1,550.79 1,515.02 1,548.00 0.0M
2025-07-24 1,521.87 1,533.50 1,512.38 1,516.23 0.0M
2025-07-23 1,518.19 1,534.21 1,517.30 1,522.10 0.0M
2025-07-22 1,511.78 1,515.88 1,492.92 1,510.16 0.0M
2025-07-21 1,478.77 1,511.95 1,478.77 1,502.47 0.0M
2025-07-18 1,487.44 1,487.44 1,462.84 1,468.76 0.0M
2025-07-17 1,508.80 1,522.43 1,492.32 1,492.32 0.0M
2025-07-16 1,507.30 1,508.79 1,497.32 1,500.87 0.0M
2025-07-15 1,512.42 1,527.30 1,510.40 1,510.40 0.0M
2025-07-14 1,518.02 1,523.44 1,506.34 1,510.36 0.0M
2025-07-11 1,539.33 1,540.11 1,521.92 1,526.25 0.0M
2025-07-10 1,517.21 1,560.56 1,515.72 1,542.85 0.0M
2025-07-09 1,506.29 1,514.62 1,494.40 1,511.32 0.0M
2025-07-08 1,490.87 1,504.87 1,486.87 1,504.87 0.0M
2025-07-07 1,480.44 1,490.22 1,472.98 1,485.61 0.0M
2025-07-04 1,502.83 1,502.83 1,483.56 1,489.98 0.0M
2025-07-03 1,532.31 1,533.16 1,506.66 1,508.76 0.0M
2025-07-02 1,476.03 1,526.93 1,473.80 1,522.46 0.0M
2025-07-01 1,475.12 1,478.63 1,461.73 1,471.50 0.0M
2025-06-30 1,498.59 1,499.18 1,468.81 1,472.36 0.0M
2025-06-27 1,483.07 1,498.03 1,483.06 1,494.77 0.0M
2025-06-26 1,450.86 1,475.85 1,450.49 1,475.66 0.0M
2025-06-25 1,476.57 1,478.32 1,446.82 1,447.98 0.0M
2025-06-24 1,490.52 1,496.40 1,472.95 1,474.00 0.0M
2025-06-23 1,494.08 1,494.08 1,466.93 1,473.46 0.0M
2025-06-20 1,500.01 1,500.45 1,490.77 1,491.22 0.0M
2025-06-19 1,478.86 1,519.82 1,477.58 1,500.09 0.0M
2025-06-18 1,478.49 1,483.97 1,470.96 1,479.73 0.0M
2025-06-17 1,488.04 1,492.94 1,479.50 1,480.20 0.0M
2025-06-16 1,478.47 1,496.90 1,478.47 1,491.59 0.0M
2025-06-13 1,475.35 1,487.71 1,465.19 1,476.52 0.0M
2025-06-12 1,500.68 1,503.11 1,481.98 1,496.76 0.0M
2025-06-11 1,520.41 1,533.26 1,507.63 1,507.63 0.0M
2025-06-10 1,506.88 1,521.89 1,502.95 1,521.89 0.0M
2025-06-09 1,505.11 1,509.96 1,499.42 1,505.76 0.0M
2025-06-07 1,511.30 1,501.02 1,501.02 1,501.02 0.0M
2025-06-06 1,511.30 1,511.67 1,499.49 1,501.02 0.0M
2025-06-05 1,508.48 1,518.19 1,499.82 1,513.64 0.0M
2025-06-04 1,508.13 1,518.71 1,500.28 1,507.15 0.0M
2025-06-03 1,512.91 1,513.38 1,493.67 1,501.13 0.0M
2025-06-02 1,515.92 1,530.72 1,506.33 1,516.81 0.0M
2025-05-30 1,536.17 1,540.83 1,519.97 1,521.14 0.0M
2025-05-29 1,541.64 1,543.98 1,541.52 1,543.47 0.0M
2025-05-28 1,546.38 1,548.92 1,537.78 1,541.43 0.0M
2025-05-27 1,557.58 1,565.54 1,547.03 1,554.36 0.0M
2025-05-26 1,559.83 1,568.18 1,557.29 1,559.81 0.0M
2025-05-23 1,558.67 1,575.08 1,519.91 1,545.87 0.0M
2025-05-22 1,581.25 1,601.43 1,547.36 1,553.90 0.0M
2025-05-21 1,569.28 1,573.80 1,554.27 1,571.37 0.0M
2025-05-20 1,545.35 1,574.24 1,536.46 1,567.39 0.0M
2025-05-19 1,544.67 1,551.82 1,527.72 1,541.75 0.0M
2025-05-16 1,556.08 1,561.68 1,541.22 1,547.20 0.0M
2025-05-15 1,550.22 1,554.97 1,535.49 1,554.97 0.0M
2025-05-14 1,557.26 1,565.59 1,550.16 1,558.42 0.0M
2025-05-13 1,550.99 1,570.12 1,549.86 1,558.64 0.0M
2025-05-12 1,511.55 1,562.93 1,511.52 1,550.97 0.0M
2025-05-09 1,478.66 1,495.46 1,476.25 1,486.81 0.0M
2025-05-08 1,455.83 1,483.05 1,451.44 1,473.23 0.0M
2025-05-07 1,447.96 1,460.03 1,442.14 1,453.56 0.0M
2025-05-06 1,462.49 1,463.07 1,435.22 1,449.59 0.0M
2025-05-05 1,464.95 1,466.71 1,458.09 1,461.13 0.0M
2025-05-02 1,459.57 1,490.73 1,459.57 1,466.86 0.0M
2025-05-01 1,448.12 1,448.97 1,444.23 1,445.16 0.0M
2025-04-30 1,452.43 1,463.62 1,432.97 1,448.00 0.0M
2025-04-29 1,464.54 1,477.27 1,450.28 1,455.03 0.0M
2025-04-28 1,444.69 1,467.97 1,443.39 1,462.39 0.0M
2025-04-25 1,460.43 1,480.78 1,436.16 1,447.89 0.0M
2025-04-24 1,446.65 1,452.00 1,432.18 1,449.47 0.0M
2025-04-23 1,424.20 1,460.60 1,424.20 1,444.12 0.0M
2025-04-22 1,398.04 1,413.68 1,381.63 1,411.08 0.0M
2025-04-17 1,377.03 1,389.57 1,373.94 1,388.76 0.0M
2025-04-16 1,379.41 1,385.97 1,364.29 1,380.41 0.0M
2025-04-15 1,400.05 1,411.77 1,391.07 1,397.69 0.0M
2025-04-14 1,382.83 1,403.16 1,380.09 1,400.68 0.0M
2025-04-11 1,365.01 1,370.46 1,325.65 1,353.17 0.0M
2025-04-10 1,356.64 1,451.94 1,352.92 1,365.74 0.0M
2025-04-09 1,330.98 1,350.71 1,305.27 1,324.32 0.0M
2025-04-08 1,390.14 1,413.05 1,371.06 1,384.03 0.0M
2025-04-07 1,384.21 1,425.86 1,306.07 1,370.83 0.0M
2025-04-04 1,477.66 1,480.26 1,387.70 1,406.04 0.0M
2025-04-03 1,510.93 1,522.88 1,492.02 1,500.48 0.0M
2025-04-02 1,551.29 1,558.16 1,534.09 1,546.57 0.0M
2025-04-01 1,549.71 1,568.33 1,536.56 1,560.57 0.0M
2025-03-31 1,557.36 1,557.76 1,528.96 1,536.35 0.0M
2025-03-28 1,580.39 1,597.08 1,567.91 1,575.95 0.0M
2025-03-27 1,601.50 1,601.50 1,572.99 1,584.05 0.0M
2025-03-26 1,625.39 1,630.19 1,607.50 1,609.42 0.0M
2025-03-25 1,630.55 1,636.37 1,616.84 1,621.61 0.0M
2025-03-24 1,651.78 1,652.32 1,616.36 1,624.31 0.0M
2025-03-21 1,667.50 1,669.89 1,630.27 1,632.88 0.0M
2025-03-20 1,680.88 1,688.72 1,647.69 1,670.70 0.0M
2025-03-19 1,678.21 1,683.49 1,667.80 1,679.13 0.0M
2025-03-18 1,689.80 1,709.99 1,683.61 1,685.98 0.0M
2025-03-17 1,678.50 1,689.63 1,672.47 1,681.50 0.0M
2025-03-14 1,651.44 1,669.34 1,644.62 1,665.34 0.0M
2025-03-13 1,641.55 1,655.31 1,636.72 1,646.46 0.0M
2025-03-12 1,678.00 1,682.19 1,644.66 1,649.85 0.0M
2025-03-11 1,690.29 1,714.63 1,665.16 1,667.32 0.0M
2025-03-10 1,721.44 1,725.83 1,686.59 1,686.59 0.0M
2025-03-07 1,718.05 1,725.85 1,699.26 1,717.96 0.0M
2025-03-06 1,702.47 1,739.80 1,702.47 1,730.26 0.0M
2025-03-05 1,665.94 1,695.01 1,665.60 1,680.97 0.0M
2025-03-04 1,675.21 1,675.21 1,635.69 1,642.38 0.0M
2025-03-03 1,679.13 1,700.76 1,665.42 1,690.53 0.0M
2025-02-28 1,677.04 1,677.80 1,656.34 1,673.80 0.0M
2025-02-27 1,694.07 1,700.60 1,683.45 1,688.88 0.0M
2025-02-26 1,709.49 1,720.58 1,695.72 1,700.55 0.0M
2025-02-25 1,701.55 1,714.73 1,695.44 1,699.41 0.0M
2025-02-24 1,721.78 1,722.18 1,696.20 1,707.37 0.0M
2025-02-21 1,710.07 1,726.88 1,710.06 1,710.06 0.0M
2025-02-20 1,702.51 1,721.94 1,702.01 1,711.82 0.0M
2025-02-19 1,721.46 1,731.92 1,694.57 1,699.60 0.0M
2025-02-18 1,734.08 1,734.85 1,714.89 1,719.51 0.0M
2025-02-17 1,710.81 1,739.39 1,706.74 1,732.42 0.0M
2025-02-14 1,693.43 1,731.28 1,687.22 1,707.88 0.0M
2025-02-13 1,659.27 1,692.46 1,656.46 1,692.26 0.0M
2025-02-12 1,637.50 1,648.10 1,627.54 1,643.05 0.0M
2025-02-11 1,642.96 1,642.96 1,617.61 1,629.17 0.0M
2025-02-10 1,654.02 1,659.00 1,647.94 1,654.47 0.0M
2025-02-07 1,682.24 1,683.64 1,648.96 1,652.19 0.0M
2025-02-06 1,633.06 1,689.32 1,630.54 1,688.28 0.0M
2025-02-05 1,646.68 1,651.71 1,608.83 1,617.26 0.0M
2025-02-04 1,629.16 1,630.79 1,600.65 1,626.49 0.0M
2025-02-03 1,597.73 1,622.58 1,590.43 1,615.25 0.0M
2025-01-31 1,619.19 1,630.69 1,609.36 1,627.45 0.0M
2025-01-30 1,621.18 1,631.76 1,613.41 1,626.29 0.0M
2025-01-29 1,611.03 1,615.94 1,596.80 1,614.98 0.0M
2025-01-28 1,594.32 1,606.91 1,585.33 1,599.94 0.0M
2025-01-27 1,586.33 1,599.91 1,581.47 1,592.67 0.0M
2025-01-24 1,593.74 1,625.14 1,593.74 1,604.57 0.0M
2025-01-23 1,569.72 1,578.90 1,562.52 1,570.95 0.0M
2025-01-22 1,578.21 1,584.47 1,567.71 1,572.00 0.0M
2025-01-21 1,582.53 1,582.55 1,565.51 1,578.85 0.0M
2025-01-20 1,580.07 1,588.66 1,572.02 1,585.18 0.0M
2025-01-17 1,564.88 1,584.40 1,564.13 1,579.67 0.0M
2025-01-16 1,566.26 1,572.24 1,548.71 1,555.59 0.0M
2025-01-15 1,539.13 1,563.43 1,539.13 1,561.34 0.0M
2025-01-14 1,552.19 1,556.31 1,530.41 1,536.74 0.0M
2025-01-13 1,521.22 1,544.98 1,520.67 1,541.97 0.0M
2025-01-10 1,551.36 1,551.87 1,521.15 1,521.15 0.0M
2025-01-09 1,512.68 1,541.12 1,511.12 1,535.22 0.0M
2025-01-08 1,530.03 1,531.99 1,499.98 1,511.77 0.0M
2025-01-07 1,530.29 1,554.43 1,526.14 1,532.38 0.0M
2025-01-03 1,526.43 1,527.99 1,514.56 1,516.56 0.0M
2025-01-02 1,512.41 1,530.42 1,509.65 1,530.21 0.0M