N Consumer Products and Services EUR GI (N4020EURGI)

N4020EURGI
🏛️ Suède →
3,018.02
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:01 3,031.38 3,031.38 3,031.38 3,031.38 0.0K
09:02 3,031.26 3,031.26 3,031.26 3,031.26 0.0K
09:03 3,026.34 3,026.34 3,026.34 3,026.34 0.0K
09:04 3,026.79 3,026.79 3,026.79 3,026.79 0.0K
09:05 3,025.08 3,025.08 3,025.08 3,025.08 0.0K
09:06 3,023.83 3,023.83 3,023.83 3,023.83 0.0K
09:07 3,025.47 3,025.47 3,025.47 3,025.47 0.0K
09:08 3,025.86 3,025.86 3,025.86 3,025.86 0.0K
09:09 3,026.20 3,026.20 3,026.20 3,026.20 0.0K
09:10 3,025.48 3,025.48 3,025.48 3,025.48 0.0K
09:11 3,027.77 3,027.77 3,027.77 3,027.77 0.0K
09:12 3,030.00 3,030.00 3,030.00 3,030.00 0.0K
09:13 3,030.66 3,030.66 3,030.66 3,030.66 0.0K
09:14 3,031.22 3,031.22 3,031.22 3,031.22 0.0K
09:15 3,032.11 3,032.11 3,032.11 3,032.11 0.0K
09:16 3,030.68 3,030.68 3,030.68 3,030.68 0.0K
09:17 3,032.86 3,032.86 3,032.86 3,032.86 0.0K
09:18 3,035.78 3,035.78 3,035.78 3,035.78 0.0K
09:19 3,035.64 3,035.64 3,035.64 3,035.64 0.0K
09:20 3,036.17 3,036.17 3,036.17 3,036.17 0.0K
09:21 3,036.72 3,036.72 3,036.72 3,036.72 0.0K
09:22 3,039.53 3,039.53 3,039.53 3,039.53 0.0K
09:23 3,040.45 3,040.45 3,040.45 3,040.45 0.0K
09:24 3,040.41 3,040.41 3,040.41 3,040.41 0.0K
09:25 3,040.08 3,040.08 3,040.08 3,040.08 0.0K
09:26 3,040.65 3,040.65 3,040.65 3,040.65 0.0K
09:27 3,041.08 3,041.08 3,041.08 3,041.08 0.0K
09:28 3,041.93 3,041.93 3,041.93 3,041.93 0.0K
09:29 3,043.86 3,043.86 3,043.86 3,043.86 0.0K
09:30 3,038.44 3,038.44 3,038.44 3,038.44 0.0K
09:31 3,049.05 3,049.05 3,049.05 3,049.05 0.0K
09:32 3,049.60 3,049.60 3,049.60 3,049.60 0.0K
09:33 3,047.46 3,047.46 3,047.46 3,047.46 0.0K
09:34 3,048.69 3,048.69 3,048.69 3,048.69 0.0K
09:35 3,048.05 3,048.05 3,048.05 3,048.05 0.0K
09:36 3,047.30 3,047.30 3,047.30 3,047.30 0.0K
09:37 3,048.52 3,048.52 3,048.52 3,048.52 0.0K
09:38 3,047.81 3,047.81 3,047.81 3,047.81 0.0K
09:39 3,047.43 3,047.43 3,047.43 3,047.43 0.0K
09:40 3,047.64 3,047.64 3,047.64 3,047.64 0.0K
09:41 3,049.58 3,049.58 3,049.58 3,049.58 0.0K
09:42 3,049.07 3,049.07 3,049.07 3,049.07 0.0K
09:43 3,048.61 3,048.61 3,048.61 3,048.61 0.0K
09:44 3,046.31 3,046.31 3,046.31 3,046.31 0.0K
09:45 3,045.61 3,045.61 3,045.61 3,045.61 0.0K
09:46 3,047.92 3,047.92 3,047.92 3,047.92 0.0K
09:47 3,049.09 3,049.09 3,049.09 3,049.09 0.0K
09:48 3,050.82 3,050.82 3,050.82 3,050.82 0.0K
09:49 3,050.96 3,050.96 3,050.96 3,050.96 0.0K
09:50 3,049.28 3,049.28 3,049.28 3,049.28 0.0K
09:51 3,047.71 3,047.71 3,047.71 3,047.71 0.0K
09:52 3,047.28 3,047.28 3,047.28 3,047.28 0.0K
09:53 3,047.25 3,047.25 3,047.25 3,047.25 0.0K
09:54 3,046.98 3,046.98 3,046.98 3,046.98 0.0K
09:55 3,048.23 3,048.23 3,048.23 3,048.23 0.0K
09:56 3,048.53 3,048.53 3,048.53 3,048.53 0.0K
09:57 3,050.29 3,050.29 3,050.29 3,050.29 0.0K
09:58 3,049.08 3,049.08 3,049.08 3,049.08 0.0K
09:59 3,049.14 3,049.14 3,049.14 3,049.14 0.0K
10:00 3,049.44 3,049.44 3,049.44 3,049.44 0.0K
10:01 3,050.93 3,050.93 3,050.93 3,050.93 0.0K
10:02 3,052.93 3,052.93 3,052.93 3,052.93 0.0K
10:03 3,052.54 3,052.54 3,052.54 3,052.54 0.0K
10:04 3,053.07 3,053.07 3,053.07 3,053.07 0.0K
10:05 3,051.74 3,051.74 3,051.74 3,051.74 0.0K
10:06 3,052.84 3,052.84 3,052.84 3,052.84 0.0K
10:07 3,051.85 3,051.85 3,051.85 3,051.85 0.0K
10:08 3,052.67 3,052.67 3,052.67 3,052.67 0.0K
10:09 3,053.40 3,053.40 3,053.40 3,053.40 0.0K
10:10 3,053.67 3,053.67 3,053.67 3,053.67 0.0K
10:11 3,052.68 3,052.68 3,052.68 3,052.68 0.0K
10:12 3,053.36 3,053.36 3,053.36 3,053.36 0.0K
10:13 3,053.95 3,053.95 3,053.95 3,053.95 0.0K
10:14 3,054.48 3,054.48 3,054.48 3,054.48 0.0K
10:15 3,055.13 3,055.13 3,055.13 3,055.13 0.0K
10:16 3,056.21 3,056.21 3,056.21 3,056.21 0.0K
10:17 3,058.89 3,058.89 3,058.89 3,058.89 0.0K
10:18 3,058.80 3,058.80 3,058.80 3,058.80 0.0K
10:19 3,057.17 3,057.17 3,057.17 3,057.17 0.0K
10:20 3,057.46 3,057.46 3,057.46 3,057.46 0.0K
10:21 3,058.13 3,058.13 3,058.13 3,058.13 0.0K
10:22 3,058.63 3,058.63 3,058.63 3,058.63 0.0K
10:23 3,059.83 3,059.83 3,059.83 3,059.83 0.0K
10:24 3,058.05 3,058.05 3,058.05 3,058.05 0.0K
10:25 3,057.43 3,057.43 3,057.43 3,057.43 0.0K
10:26 3,058.45 3,058.45 3,058.45 3,058.45 0.0K
10:27 3,058.35 3,058.35 3,058.35 3,058.35 0.0K
10:28 3,057.83 3,057.83 3,057.83 3,057.83 0.0K
10:29 3,055.80 3,055.80 3,055.80 3,055.80 0.0K
10:30 3,055.44 3,055.44 3,055.44 3,055.44 0.0K
10:31 3,052.82 3,052.82 3,052.82 3,052.82 0.0K
10:32 3,051.17 3,051.17 3,051.17 3,051.17 0.0K
10:33 3,050.65 3,050.65 3,050.65 3,050.65 0.0K
10:34 3,050.39 3,050.39 3,050.39 3,050.39 0.0K
10:35 3,050.02 3,050.02 3,050.02 3,050.02 0.0K
10:36 3,049.99 3,049.99 3,049.99 3,049.99 0.0K
10:37 3,049.72 3,049.72 3,049.72 3,049.72 0.0K
10:38 3,051.12 3,051.12 3,051.12 3,051.12 0.0K
10:39 3,051.83 3,051.83 3,051.83 3,051.83 0.0K
10:40 3,052.43 3,052.43 3,052.43 3,052.43 0.0K
10:41 3,051.86 3,051.86 3,051.86 3,051.86 0.0K
10:42 3,052.37 3,052.37 3,052.37 3,052.37 0.0K
10:43 3,053.66 3,053.66 3,053.66 3,053.66 0.0K
10:44 3,053.14 3,053.14 3,053.14 3,053.14 0.0K
10:45 3,053.69 3,053.69 3,053.69 3,053.69 0.0K
10:46 3,055.17 3,055.17 3,055.17 3,055.17 0.0K
10:47 3,056.32 3,056.32 3,056.32 3,056.32 0.0K
10:48 3,057.80 3,057.80 3,057.80 3,057.80 0.0K
10:49 3,058.95 3,058.95 3,058.95 3,058.95 0.0K
10:50 3,059.23 3,059.23 3,059.23 3,059.23 0.0K
10:51 3,060.09 3,060.09 3,060.09 3,060.09 0.0K
10:52 3,058.92 3,058.92 3,058.92 3,058.92 0.0K
10:53 3,058.87 3,058.87 3,058.87 3,058.87 0.0K
10:54 3,060.17 3,060.17 3,060.17 3,060.17 0.0K
10:55 3,060.52 3,060.52 3,060.52 3,060.52 0.0K
10:56 3,060.55 3,060.55 3,060.55 3,060.55 0.0K
10:57 3,060.36 3,060.36 3,060.36 3,060.36 0.0K
10:58 3,059.47 3,059.47 3,059.47 3,059.47 0.0K
10:59 3,059.93 3,059.93 3,059.93 3,059.93 0.0K
11:00 3,059.19 3,059.19 3,059.19 3,059.19 0.0K
11:01 3,058.68 3,058.68 3,058.68 3,058.68 0.0K
11:02 3,059.64 3,059.64 3,059.64 3,059.64 0.0K
11:03 3,057.93 3,057.93 3,057.93 3,057.93 0.0K
11:04 3,057.49 3,057.49 3,057.49 3,057.49 0.0K
11:05 3,057.83 3,057.83 3,057.83 3,057.83 0.0K
11:06 3,057.52 3,057.52 3,057.52 3,057.52 0.0K
11:07 3,057.06 3,057.06 3,057.06 3,057.06 0.0K
11:08 3,057.04 3,057.04 3,057.04 3,057.04 0.0K
11:09 3,057.55 3,057.55 3,057.55 3,057.55 0.0K
11:10 3,057.48 3,057.48 3,057.48 3,057.48 0.0K
11:11 3,059.89 3,059.89 3,059.89 3,059.89 0.0K
11:12 3,061.82 3,061.82 3,061.82 3,061.82 0.0K
11:13 3,060.18 3,060.18 3,060.18 3,060.18 0.0K
11:14 3,060.75 3,060.75 3,060.75 3,060.75 0.0K
11:15 3,061.32 3,061.32 3,061.32 3,061.32 0.0K
11:16 3,061.40 3,061.40 3,061.40 3,061.40 0.0K
11:17 3,061.67 3,061.67 3,061.67 3,061.67 0.0K
11:18 3,061.58 3,061.58 3,061.58 3,061.58 0.0K
11:19 3,061.32 3,061.32 3,061.32 3,061.32 0.0K
11:20 3,062.48 3,062.48 3,062.48 3,062.48 0.0K
11:21 3,062.68 3,062.68 3,062.68 3,062.68 0.0K
11:22 3,064.68 3,064.68 3,064.68 3,064.68 0.0K
11:23 3,064.96 3,064.96 3,064.96 3,064.96 0.0K
11:24 3,064.93 3,064.93 3,064.93 3,064.93 0.0K
11:25 3,064.76 3,064.76 3,064.76 3,064.76 0.0K
11:26 3,063.83 3,063.83 3,063.83 3,063.83 0.0K
11:27 3,063.39 3,063.39 3,063.39 3,063.39 0.0K
11:28 3,063.34 3,063.34 3,063.34 3,063.34 0.0K
11:29 3,062.96 3,062.96 3,062.96 3,062.96 0.0K
11:30 3,062.16 3,062.16 3,062.16 3,062.16 0.0K
11:31 3,062.14 3,062.14 3,062.14 3,062.14 0.0K
11:32 3,062.05 3,062.05 3,062.05 3,062.05 0.0K
11:33 3,061.49 3,061.49 3,061.49 3,061.49 0.0K
11:34 3,061.62 3,061.62 3,061.62 3,061.62 0.0K
11:35 3,061.95 3,061.95 3,061.95 3,061.95 0.0K
11:36 3,061.68 3,061.68 3,061.68 3,061.68 0.0K
11:37 3,062.09 3,062.09 3,062.09 3,062.09 0.0K
11:38 3,062.66 3,062.66 3,062.66 3,062.66 0.0K
11:39 3,065.05 3,065.05 3,065.05 3,065.05 0.0K
11:40 3,065.32 3,065.32 3,065.32 3,065.32 0.0K
11:41 3,065.38 3,065.38 3,065.38 3,065.38 0.0K
11:42 3,065.49 3,065.49 3,065.49 3,065.49 0.0K
11:43 3,065.15 3,065.15 3,065.15 3,065.15 0.0K
11:44 3,064.89 3,064.89 3,064.89 3,064.89 0.0K
11:45 3,065.03 3,065.03 3,065.03 3,065.03 0.0K
11:46 3,065.89 3,065.89 3,065.89 3,065.89 0.0K
11:47 3,066.44 3,066.44 3,066.44 3,066.44 0.0K
11:48 3,066.08 3,066.08 3,066.08 3,066.08 0.0K
11:49 3,066.58 3,066.58 3,066.58 3,066.58 0.0K
11:50 3,065.88 3,065.88 3,065.88 3,065.88 0.0K
11:51 3,066.30 3,066.30 3,066.30 3,066.30 0.0K
11:52 3,065.79 3,065.79 3,065.79 3,065.79 0.0K
11:53 3,066.03 3,066.03 3,066.03 3,066.03 0.0K
11:54 3,065.70 3,065.70 3,065.70 3,065.70 0.0K
11:55 3,063.93 3,063.93 3,063.93 3,063.93 0.0K
11:56 3,062.56 3,062.56 3,062.56 3,062.56 0.0K
11:57 3,063.70 3,063.70 3,063.70 3,063.70 0.0K
11:58 3,063.54 3,063.54 3,063.54 3,063.54 0.0K
11:59 3,062.94 3,062.94 3,062.94 3,062.94 0.0K
12:00 3,063.21 3,063.21 3,063.21 3,063.21 0.0K
12:01 3,063.75 3,063.75 3,063.75 3,063.75 0.0K
12:02 3,063.68 3,063.68 3,063.68 3,063.68 0.0K
12:03 3,062.94 3,062.94 3,062.94 3,062.94 0.0K
12:04 3,063.51 3,063.51 3,063.51 3,063.51 0.0K
12:05 3,062.28 3,062.28 3,062.28 3,062.28 0.0K
12:06 3,062.41 3,062.41 3,062.41 3,062.41 0.0K
12:07 3,061.11 3,061.11 3,061.11 3,061.11 0.0K
12:08 3,060.03 3,060.03 3,060.03 3,060.03 0.0K
12:09 3,057.86 3,057.86 3,057.86 3,057.86 0.0K
12:10 3,057.88 3,057.88 3,057.88 3,057.88 0.0K
12:11 3,057.15 3,057.15 3,057.15 3,057.15 0.0K
12:12 3,056.43 3,056.43 3,056.43 3,056.43 0.0K
12:13 3,055.37 3,055.37 3,055.37 3,055.37 0.0K
12:14 3,055.72 3,055.72 3,055.72 3,055.72 0.0K
12:15 3,055.89 3,055.89 3,055.89 3,055.89 0.0K
12:16 3,055.68 3,055.68 3,055.68 3,055.68 0.0K
12:17 3,056.32 3,056.32 3,056.32 3,056.32 0.0K
12:18 3,056.22 3,056.22 3,056.22 3,056.22 0.0K
12:19 3,056.97 3,056.97 3,056.97 3,056.97 0.0K
12:20 3,057.25 3,057.25 3,057.25 3,057.25 0.0K
12:21 3,056.04 3,056.04 3,056.04 3,056.04 0.0K
12:22 3,055.97 3,055.97 3,055.97 3,055.97 0.0K
12:23 3,055.92 3,055.92 3,055.92 3,055.92 0.0K
12:24 3,056.17 3,056.17 3,056.17 3,056.17 0.0K
12:25 3,056.29 3,056.29 3,056.29 3,056.29 0.0K
12:26 3,055.88 3,055.88 3,055.88 3,055.88 0.0K
12:27 3,055.49 3,055.49 3,055.49 3,055.49 0.0K
12:28 3,055.41 3,055.41 3,055.41 3,055.41 0.0K
12:29 3,054.76 3,054.76 3,054.76 3,054.76 0.0K
12:30 3,054.27 3,054.27 3,054.27 3,054.27 0.0K
12:31 3,053.20 3,053.20 3,053.20 3,053.20 0.0K
12:32 3,053.44 3,053.44 3,053.44 3,053.44 0.0K
12:33 3,053.38 3,053.38 3,053.38 3,053.38 0.0K
12:34 3,053.04 3,053.04 3,053.04 3,053.04 0.0K
12:35 3,053.60 3,053.60 3,053.60 3,053.60 0.0K
12:36 3,054.09 3,054.09 3,054.09 3,054.09 0.0K
12:37 3,054.88 3,054.88 3,054.88 3,054.88 0.0K
12:38 3,054.21 3,054.21 3,054.21 3,054.21 0.0K
12:39 3,054.03 3,054.03 3,054.03 3,054.03 0.0K
12:40 3,053.17 3,053.17 3,053.17 3,053.17 0.0K
12:41 3,052.34 3,052.34 3,052.34 3,052.34 0.0K
12:42 3,052.64 3,052.64 3,052.64 3,052.64 0.0K
12:43 3,052.88 3,052.88 3,052.88 3,052.88 0.0K
12:44 3,052.32 3,052.32 3,052.32 3,052.32 0.0K
12:45 3,052.74 3,052.74 3,052.74 3,052.74 0.0K
12:46 3,051.05 3,051.05 3,051.05 3,051.05 0.0K
12:47 3,051.46 3,051.46 3,051.46 3,051.46 0.0K
12:48 3,053.05 3,053.05 3,053.05 3,053.05 0.0K
12:49 3,053.46 3,053.46 3,053.46 3,053.46 0.0K
12:50 3,053.79 3,053.79 3,053.79 3,053.79 0.0K
12:51 3,053.96 3,053.96 3,053.96 3,053.96 0.0K
12:52 3,054.13 3,054.13 3,054.13 3,054.13 0.0K
12:53 3,054.33 3,054.33 3,054.33 3,054.33 0.0K
12:54 3,054.63 3,054.63 3,054.63 3,054.63 0.0K
12:55 3,054.71 3,054.71 3,054.71 3,054.71 0.0K
12:56 3,054.30 3,054.30 3,054.30 3,054.30 0.0K
12:57 3,054.90 3,054.90 3,054.90 3,054.90 0.0K
12:58 3,055.21 3,055.21 3,055.21 3,055.21 0.0K
12:59 3,055.40 3,055.40 3,055.40 3,055.40 0.0K
13:00 3,055.68 3,055.68 3,055.68 3,055.68 0.0K
13:01 3,055.99 3,055.99 3,055.99 3,055.99 0.0K
13:02 3,056.46 3,056.46 3,056.46 3,056.46 0.0K
13:03 3,057.41 3,057.41 3,057.41 3,057.41 0.0K
13:04 3,057.43 3,057.43 3,057.43 3,057.43 0.0K
13:05 3,057.42 3,057.42 3,057.42 3,057.42 0.0K
13:06 3,056.67 3,056.67 3,056.67 3,056.67 0.0K
13:07 3,056.46 3,056.46 3,056.46 3,056.46 0.0K
13:08 3,056.42 3,056.42 3,056.42 3,056.42 0.0K
13:09 3,055.91 3,055.91 3,055.91 3,055.91 0.0K
13:10 3,056.25 3,056.25 3,056.25 3,056.25 0.0K
13:11 3,055.97 3,055.97 3,055.97 3,055.97 0.0K
13:12 3,056.75 3,056.75 3,056.75 3,056.75 0.0K
13:13 3,055.51 3,055.51 3,055.51 3,055.51 0.0K
13:14 3,056.10 3,056.10 3,056.10 3,056.10 0.0K
13:15 3,055.86 3,055.86 3,055.86 3,055.86 0.0K
13:16 3,056.55 3,056.55 3,056.55 3,056.55 0.0K
13:17 3,055.42 3,055.42 3,055.42 3,055.42 0.0K
13:18 3,054.96 3,054.96 3,054.96 3,054.96 0.0K
13:19 3,055.03 3,055.03 3,055.03 3,055.03 0.0K
13:20 3,053.80 3,053.80 3,053.80 3,053.80 0.0K
13:21 3,054.28 3,054.28 3,054.28 3,054.28 0.0K
13:22 3,054.67 3,054.67 3,054.67 3,054.67 0.0K
13:23 3,054.92 3,054.92 3,054.92 3,054.92 0.0K
13:24 3,054.96 3,054.96 3,054.96 3,054.96 0.0K
13:25 3,055.41 3,055.41 3,055.41 3,055.41 0.0K
13:26 3,055.54 3,055.54 3,055.54 3,055.54 0.0K
13:27 3,054.87 3,054.87 3,054.87 3,054.87 0.0K
13:28 3,054.12 3,054.12 3,054.12 3,054.12 0.0K
13:29 3,054.17 3,054.17 3,054.17 3,054.17 0.0K
13:30 3,054.26 3,054.26 3,054.26 3,054.26 0.0K
13:31 3,054.31 3,054.31 3,054.31 3,054.31 0.0K
13:32 3,053.97 3,053.97 3,053.97 3,053.97 0.0K
13:33 3,054.74 3,054.74 3,054.74 3,054.74 0.0K
13:34 3,056.31 3,056.31 3,056.31 3,056.31 0.0K
13:35 3,056.38 3,056.38 3,056.38 3,056.38 0.0K
13:36 3,056.28 3,056.28 3,056.28 3,056.28 0.0K
13:37 3,055.76 3,055.76 3,055.76 3,055.76 0.0K
13:38 3,056.42 3,056.42 3,056.42 3,056.42 0.0K
13:39 3,057.06 3,057.06 3,057.06 3,057.06 0.0K
13:40 3,056.98 3,056.98 3,056.98 3,056.98 0.0K
13:41 3,058.07 3,058.07 3,058.07 3,058.07 0.0K
13:42 3,059.32 3,059.32 3,059.32 3,059.32 0.0K
13:43 3,059.58 3,059.58 3,059.58 3,059.58 0.0K
13:44 3,059.97 3,059.97 3,059.97 3,059.97 0.0K
13:45 3,060.16 3,060.16 3,060.16 3,060.16 0.0K
13:46 3,060.35 3,060.35 3,060.35 3,060.35 0.0K
13:47 3,061.23 3,061.23 3,061.23 3,061.23 0.0K
13:48 3,061.12 3,061.12 3,061.12 3,061.12 0.0K
13:49 3,061.73 3,061.73 3,061.73 3,061.73 0.0K
13:50 3,061.56 3,061.56 3,061.56 3,061.56 0.0K
13:51 3,061.04 3,061.04 3,061.04 3,061.04 0.0K
13:52 3,061.11 3,061.11 3,061.11 3,061.11 0.0K
13:53 3,061.40 3,061.40 3,061.40 3,061.40 0.0K
13:54 3,061.39 3,061.39 3,061.39 3,061.39 0.0K
13:55 3,061.16 3,061.16 3,061.16 3,061.16 0.0K
13:56 3,061.45 3,061.45 3,061.45 3,061.45 0.0K
13:57 3,062.29 3,062.29 3,062.29 3,062.29 0.0K
13:58 3,063.49 3,063.49 3,063.49 3,063.49 0.0K
13:59 3,064.49 3,064.49 3,064.49 3,064.49 0.0K
14:00 3,065.40 3,065.40 3,065.40 3,065.40 0.0K
14:01 3,065.37 3,065.37 3,065.37 3,065.37 0.0K
14:02 3,065.20 3,065.20 3,065.20 3,065.20 0.0K
14:03 3,064.54 3,064.54 3,064.54 3,064.54 0.0K
14:04 3,065.05 3,065.05 3,065.05 3,065.05 0.0K
14:05 3,066.01 3,066.01 3,066.01 3,066.01 0.0K
14:06 3,065.82 3,065.82 3,065.82 3,065.82 0.0K
14:07 3,065.21 3,065.21 3,065.21 3,065.21 0.0K
14:08 3,065.03 3,065.03 3,065.03 3,065.03 0.0K
14:09 3,063.59 3,063.59 3,063.59 3,063.59 0.0K
14:10 3,062.37 3,062.37 3,062.37 3,062.37 0.0K
14:11 3,062.54 3,062.54 3,062.54 3,062.54 0.0K
14:12 3,062.27 3,062.27 3,062.27 3,062.27 0.0K
14:13 3,061.43 3,061.43 3,061.43 3,061.43 0.0K
14:14 3,059.70 3,059.70 3,059.70 3,059.70 0.0K
14:15 3,060.88 3,060.88 3,060.88 3,060.88 0.0K
14:16 3,059.64 3,059.64 3,059.64 3,059.64 0.0K
14:17 3,058.91 3,058.91 3,058.91 3,058.91 0.0K
14:18 3,058.46 3,058.46 3,058.46 3,058.46 0.0K
14:19 3,057.85 3,057.85 3,057.85 3,057.85 0.0K
14:20 3,057.61 3,057.61 3,057.61 3,057.61 0.0K
14:21 3,057.99 3,057.99 3,057.99 3,057.99 0.0K
14:22 3,057.47 3,057.47 3,057.47 3,057.47 0.0K
14:23 3,057.65 3,057.65 3,057.65 3,057.65 0.0K
14:24 3,057.61 3,057.61 3,057.61 3,057.61 0.0K
14:25 3,057.88 3,057.88 3,057.88 3,057.88 0.0K
14:26 3,058.14 3,058.14 3,058.14 3,058.14 0.0K
14:27 3,057.68 3,057.68 3,057.68 3,057.68 0.0K
14:28 3,057.48 3,057.48 3,057.48 3,057.48 0.0K
14:29 3,056.50 3,056.50 3,056.50 3,056.50 0.0K
14:30 3,057.23 3,057.23 3,057.23 3,057.23 0.0K
14:31 3,055.92 3,055.92 3,055.92 3,055.92 0.0K
14:32 3,055.46 3,055.46 3,055.46 3,055.46 0.0K
14:33 3,054.93 3,054.93 3,054.93 3,054.93 0.0K
14:34 3,055.50 3,055.50 3,055.50 3,055.50 0.0K
14:35 3,056.47 3,056.47 3,056.47 3,056.47 0.0K
14:36 3,056.19 3,056.19 3,056.19 3,056.19 0.0K
14:37 3,056.16 3,056.16 3,056.16 3,056.16 0.0K
14:38 3,055.72 3,055.72 3,055.72 3,055.72 0.0K
14:39 3,055.53 3,055.53 3,055.53 3,055.53 0.0K
14:40 3,055.80 3,055.80 3,055.80 3,055.80 0.0K
14:41 3,055.60 3,055.60 3,055.60 3,055.60 0.0K
14:42 3,055.65 3,055.65 3,055.65 3,055.65 0.0K
14:43 3,056.65 3,056.65 3,056.65 3,056.65 0.0K
14:44 3,057.17 3,057.17 3,057.17 3,057.17 0.0K
14:45 3,057.30 3,057.30 3,057.30 3,057.30 0.0K
14:46 3,057.64 3,057.64 3,057.64 3,057.64 0.0K
14:47 3,057.35 3,057.35 3,057.35 3,057.35 0.0K
14:48 3,057.54 3,057.54 3,057.54 3,057.54 0.0K
14:49 3,057.63 3,057.63 3,057.63 3,057.63 0.0K
14:50 3,057.43 3,057.43 3,057.43 3,057.43 0.0K
14:51 3,057.19 3,057.19 3,057.19 3,057.19 0.0K
14:52 3,056.88 3,056.88 3,056.88 3,056.88 0.0K
14:53 3,057.71 3,057.71 3,057.71 3,057.71 0.0K
14:54 3,059.74 3,059.74 3,059.74 3,059.74 0.0K
14:55 3,060.07 3,060.07 3,060.07 3,060.07 0.0K
14:56 3,059.88 3,059.88 3,059.88 3,059.88 0.0K
14:57 3,059.70 3,059.70 3,059.70 3,059.70 0.0K
14:58 3,059.33 3,059.33 3,059.33 3,059.33 0.0K
14:59 3,058.99 3,058.99 3,058.99 3,058.99 0.0K
15:00 3,059.11 3,059.11 3,059.11 3,059.11 0.0K
15:01 3,058.69 3,058.69 3,058.69 3,058.69 0.0K
15:02 3,058.46 3,058.46 3,058.46 3,058.46 0.0K
15:03 3,058.26 3,058.26 3,058.26 3,058.26 0.0K
15:04 3,057.15 3,057.15 3,057.15 3,057.15 0.0K
15:05 3,057.05 3,057.05 3,057.05 3,057.05 0.0K
15:06 3,056.74 3,056.74 3,056.74 3,056.74 0.0K
15:07 3,056.09 3,056.09 3,056.09 3,056.09 0.0K
15:08 3,056.51 3,056.51 3,056.51 3,056.51 0.0K
15:09 3,057.81 3,057.81 3,057.81 3,057.81 0.0K
15:10 3,058.16 3,058.16 3,058.16 3,058.16 0.0K
15:11 3,058.72 3,058.72 3,058.72 3,058.72 0.0K
15:12 3,059.22 3,059.22 3,059.22 3,059.22 0.0K
15:13 3,059.04 3,059.04 3,059.04 3,059.04 0.0K
15:14 3,059.97 3,059.97 3,059.97 3,059.97 0.0K
15:15 3,059.15 3,059.15 3,059.15 3,059.15 0.0K
15:16 3,059.12 3,059.12 3,059.12 3,059.12 0.0K
15:17 3,058.28 3,058.28 3,058.28 3,058.28 0.0K
15:18 3,057.45 3,057.45 3,057.45 3,057.45 0.0K
15:19 3,055.76 3,055.76 3,055.76 3,055.76 0.0K
15:20 3,054.76 3,054.76 3,054.76 3,054.76 0.0K
15:21 3,055.17 3,055.17 3,055.17 3,055.17 0.0K
15:22 3,055.43 3,055.43 3,055.43 3,055.43 0.0K
15:23 3,056.12 3,056.12 3,056.12 3,056.12 0.0K
15:24 3,055.95 3,055.95 3,055.95 3,055.95 0.0K
15:25 3,053.69 3,053.69 3,053.69 3,053.69 0.0K
15:26 3,055.06 3,055.06 3,055.06 3,055.06 0.0K
15:27 3,053.97 3,053.97 3,053.97 3,053.97 0.0K
15:28 3,053.76 3,053.76 3,053.76 3,053.76 0.0K
15:29 3,053.45 3,053.45 3,053.45 3,053.45 0.0K
15:30 3,053.45 3,053.45 3,053.45 3,053.45 0.0K
15:31 3,050.59 3,050.59 3,050.59 3,050.59 0.0K
15:32 3,051.42 3,051.42 3,051.42 3,051.42 0.0K
15:33 3,050.25 3,050.25 3,050.25 3,050.25 0.0K
15:34 3,050.27 3,050.27 3,050.27 3,050.27 0.0K
15:35 3,050.06 3,050.06 3,050.06 3,050.06 0.0K
15:36 3,049.44 3,049.44 3,049.44 3,049.44 0.0K
15:37 3,049.90 3,049.90 3,049.90 3,049.90 0.0K
15:38 3,050.65 3,050.65 3,050.65 3,050.65 0.0K
15:39 3,049.05 3,049.05 3,049.05 3,049.05 0.0K
15:40 3,047.91 3,047.91 3,047.91 3,047.91 0.0K
15:41 3,045.80 3,045.80 3,045.80 3,045.80 0.0K
15:42 3,047.00 3,047.00 3,047.00 3,047.00 0.0K
15:43 3,047.07 3,047.07 3,047.07 3,047.07 0.0K
15:44 3,047.10 3,047.10 3,047.10 3,047.10 0.0K
15:45 3,048.58 3,048.58 3,048.58 3,048.58 0.0K
15:46 3,048.85 3,048.85 3,048.85 3,048.85 0.0K
15:47 3,049.83 3,049.83 3,049.83 3,049.83 0.0K
15:48 3,048.06 3,048.06 3,048.06 3,048.06 0.0K
15:49 3,047.60 3,047.60 3,047.60 3,047.60 0.0K
15:50 3,046.83 3,046.83 3,046.83 3,046.83 0.0K
15:51 3,046.84 3,046.84 3,046.84 3,046.84 0.0K
15:52 3,047.50 3,047.50 3,047.50 3,047.50 0.0K
15:53 3,047.27 3,047.27 3,047.27 3,047.27 0.0K
15:54 3,046.70 3,046.70 3,046.70 3,046.70 0.0K
15:55 3,046.74 3,046.74 3,046.74 3,046.74 0.0K
15:56 3,046.66 3,046.66 3,046.66 3,046.66 0.0K
15:57 3,045.94 3,045.94 3,045.94 3,045.94 0.0K
15:58 3,045.98 3,045.98 3,045.98 3,045.98 0.0K
15:59 3,045.51 3,045.51 3,045.51 3,045.51 0.0K
16:00 3,046.36 3,046.36 3,046.36 3,046.36 0.0K
16:01 3,044.95 3,044.95 3,044.95 3,044.95 0.0K
16:02 3,044.80 3,044.80 3,044.80 3,044.80 0.0K
16:03 3,042.52 3,042.52 3,042.52 3,042.52 0.0K
16:04 3,042.28 3,042.28 3,042.28 3,042.28 0.0K
16:05 3,041.08 3,041.08 3,041.08 3,041.08 0.0K
16:06 3,042.17 3,042.17 3,042.17 3,042.17 0.0K
16:07 3,044.43 3,044.43 3,044.43 3,044.43 0.0K
16:08 3,044.72 3,044.72 3,044.72 3,044.72 0.0K
16:09 3,045.28 3,045.28 3,045.28 3,045.28 0.0K
16:10 3,046.29 3,046.29 3,046.29 3,046.29 0.0K
16:11 3,045.28 3,045.28 3,045.28 3,045.28 0.0K
16:12 3,044.42 3,044.42 3,044.42 3,044.42 0.0K
16:13 3,044.37 3,044.37 3,044.37 3,044.37 0.0K
16:14 3,043.69 3,043.69 3,043.69 3,043.69 0.0K
16:15 3,042.79 3,042.79 3,042.79 3,042.79 0.0K
16:16 3,041.79 3,041.79 3,041.79 3,041.79 0.0K
16:17 3,041.28 3,041.28 3,041.28 3,041.28 0.0K
16:18 3,042.21 3,042.21 3,042.21 3,042.21 0.0K
16:19 3,042.35 3,042.35 3,042.35 3,042.35 0.0K
16:20 3,043.07 3,043.07 3,043.07 3,043.07 0.0K
16:21 3,043.64 3,043.64 3,043.64 3,043.64 0.0K
16:22 3,043.92 3,043.92 3,043.92 3,043.92 0.0K
16:23 3,044.16 3,044.16 3,044.16 3,044.16 0.0K
16:24 3,044.68 3,044.68 3,044.68 3,044.68 0.0K
16:25 3,044.70 3,044.70 3,044.70 3,044.70 0.0K
16:26 3,044.57 3,044.57 3,044.57 3,044.57 0.0K
16:27 3,044.29 3,044.29 3,044.29 3,044.29 0.0K
16:28 3,044.28 3,044.28 3,044.28 3,044.28 0.0K
16:29 3,042.77 3,042.77 3,042.77 3,042.77 0.0K
16:30 3,042.68 3,042.68 3,042.68 3,042.68 0.0K
16:31 3,041.69 3,041.69 3,041.69 3,041.69 0.0K
16:32 3,042.21 3,042.21 3,042.21 3,042.21 0.0K
16:33 3,041.57 3,041.57 3,041.57 3,041.57 0.0K
16:34 3,041.22 3,041.22 3,041.22 3,041.22 0.0K
16:35 3,038.85 3,038.85 3,038.85 3,038.85 0.0K
16:36 3,039.23 3,039.23 3,039.23 3,039.23 0.0K
16:37 3,038.17 3,038.17 3,038.17 3,038.17 0.0K
16:38 3,038.56 3,038.56 3,038.56 3,038.56 0.0K
16:39 3,039.31 3,039.31 3,039.31 3,039.31 0.0K
16:40 3,039.42 3,039.42 3,039.42 3,039.42 0.0K
16:41 3,039.45 3,039.45 3,039.45 3,039.45 0.0K
16:42 3,038.78 3,038.78 3,038.78 3,038.78 0.0K
16:43 3,038.13 3,038.13 3,038.13 3,038.13 0.0K
16:44 3,038.78 3,038.78 3,038.78 3,038.78 0.0K
16:45 3,039.25 3,039.25 3,039.25 3,039.25 0.0K
16:46 3,040.53 3,040.53 3,040.53 3,040.53 0.0K
16:47 3,041.04 3,041.04 3,041.04 3,041.04 0.0K
16:48 3,042.20 3,042.20 3,042.20 3,042.20 0.0K
16:49 3,042.95 3,042.95 3,042.95 3,042.95 0.0K
16:50 3,042.45 3,042.45 3,042.45 3,042.45 0.0K
16:51 3,043.02 3,043.02 3,043.02 3,043.02 0.0K
16:52 3,043.49 3,043.49 3,043.49 3,043.49 0.0K
16:53 3,044.58 3,044.58 3,044.58 3,044.58 0.0K
16:54 3,044.30 3,044.30 3,044.30 3,044.30 0.0K
16:55 3,043.99 3,043.99 3,043.99 3,043.99 0.0K
16:56 3,043.71 3,043.71 3,043.71 3,043.71 0.0K
16:57 3,044.11 3,044.11 3,044.11 3,044.11 0.0K
16:58 3,043.55 3,043.55 3,043.55 3,043.55 0.0K
16:59 3,043.66 3,043.66 3,043.66 3,043.66 0.0K
17:00 3,043.34 3,043.34 3,043.34 3,043.34 0.0K
17:01 3,043.10 3,043.10 3,043.10 3,043.10 0.0K
17:02 3,043.36 3,043.36 3,043.36 3,043.36 0.0K
17:03 3,042.79 3,042.79 3,042.79 3,042.79 0.0K
17:04 3,042.35 3,042.35 3,042.35 3,042.35 0.0K
17:05 3,042.32 3,042.32 3,042.32 3,042.32 0.0K
17:06 3,042.71 3,042.71 3,042.71 3,042.71 0.0K
17:07 3,042.45 3,042.45 3,042.45 3,042.45 0.0K
17:08 3,041.44 3,041.44 3,041.44 3,041.44 0.0K
17:09 3,040.89 3,040.89 3,040.89 3,040.89 0.0K
17:10 3,040.49 3,040.49 3,040.49 3,040.49 0.0K
17:11 3,041.13 3,041.13 3,041.13 3,041.13 0.0K
17:12 3,040.23 3,040.23 3,040.23 3,040.23 0.0K
17:13 3,040.94 3,040.94 3,040.94 3,040.94 0.0K
17:14 3,040.45 3,040.45 3,040.45 3,040.45 0.0K
17:15 3,041.33 3,041.33 3,041.33 3,041.33 0.0K
17:16 3,041.10 3,041.10 3,041.10 3,041.10 0.0K
17:17 3,040.87 3,040.87 3,040.87 3,040.87 0.0K
17:18 3,040.75 3,040.75 3,040.75 3,040.75 0.0K
17:19 3,041.02 3,041.02 3,041.02 3,041.02 0.0K
17:20 3,040.74 3,040.74 3,040.74 3,040.74 0.0K
17:21 3,040.94 3,040.94 3,040.94 3,040.94 0.0K
17:22 3,040.64 3,040.64 3,040.64 3,040.64 0.0K
17:23 3,041.38 3,041.38 3,041.38 3,041.38 0.0K
17:24 3,041.21 3,041.21 3,041.21 3,041.21 0.0K
17:25 3,041.93 3,041.93 3,041.93 3,041.93 0.0K
17:30 3,041.05 3,041.05 3,041.05 3,041.05 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-29 3,007.96 3,023.74 2,991.93 3,018.02 0.0M
2025-09-28 2,975.96 2,992.73 2,964.57 2,984.12 0.0M
2025-09-26 2,975.96 2,992.73 2,964.57 2,984.12 0.0M
2025-09-25 2,992.56 3,002.43 2,966.47 2,969.89 0.0M
2025-09-24 3,023.85 3,023.85 2,986.99 2,986.99 0.0M
2025-09-23 3,031.38 3,066.58 3,023.83 3,041.05 0.0M
2025-09-22 3,052.70 3,055.81 3,021.56 3,027.54 0.0M
2025-09-21 3,085.45 3,085.45 3,039.29 3,047.40 0.0M
2025-09-19 3,085.45 3,085.45 3,039.29 3,047.40 0.0M
2025-09-18 3,081.02 3,097.45 3,065.23 3,097.05 0.0M
2025-09-17 3,072.23 3,088.16 3,060.96 3,069.72 0.0M
2025-09-16 3,086.16 3,102.79 3,066.04 3,066.04 0.0M
2025-09-15 3,065.80 3,102.38 3,060.74 3,072.96 0.0M
2025-09-12 3,047.92 3,069.46 3,036.00 3,050.02 0.0M
2025-09-11 3,046.95 3,055.13 3,032.36 3,047.38 0.0M
2025-09-10 3,049.58 3,065.98 3,037.03 3,050.46 0.0M
2025-09-09 3,049.74 3,064.93 3,032.11 3,042.49 0.0M
2025-09-08 3,057.71 3,061.02 3,034.29 3,052.64 0.0M
2025-09-05 3,044.19 3,072.30 3,039.74 3,049.40 0.0M
2025-09-04 3,003.11 3,029.56 3,001.81 3,025.13 0.0M
2025-09-03 2,999.65 3,017.82 2,986.77 2,987.92 0.0M
2025-09-02 3,048.28 3,061.04 2,976.42 2,976.42 0.0M
2025-09-01 3,065.49 3,073.20 3,039.66 3,044.86 0.0M
2025-08-29 3,099.11 3,108.09 3,053.66 3,053.66 0.0M
2025-08-28 3,114.12 3,147.97 3,096.33 3,099.17 0.0M
2025-08-27 3,097.98 3,117.01 3,093.57 3,106.08 0.0M
2025-08-26 3,120.53 3,123.88 3,095.63 3,095.63 0.0M
2025-08-25 3,142.07 3,154.02 3,127.84 3,127.84 0.0M
2025-08-22 3,111.18 3,176.95 3,111.18 3,176.95 0.0M
2025-08-21 3,110.74 3,119.63 3,099.93 3,104.65 0.0M
2025-08-20 3,086.05 3,120.86 3,077.83 3,113.23 0.0M
2025-08-19 3,033.11 3,100.60 3,033.11 3,093.30 0.0M
2025-08-18 3,047.95 3,061.60 3,024.94 3,028.89 0.0M
2025-08-15 3,221.14 3,221.14 3,017.56 3,024.34 0.0M
2025-08-14 3,236.36 3,236.36 3,186.41 3,206.65 0.0M
2025-08-13 3,233.57 3,250.76 3,223.96 3,250.10 0.0M
2025-08-12 3,253.25 3,263.12 3,213.44 3,234.90 0.0M
2025-08-11 3,304.97 3,310.45 3,242.92 3,242.92 0.0M
2025-08-08 3,303.03 3,311.54 3,279.21 3,285.62 0.0M
2025-08-07 3,294.61 3,309.76 3,272.60 3,290.93 0.0M
2025-08-06 3,333.42 3,348.27 3,287.91 3,288.07 0.0M
2025-08-05 3,358.65 3,367.65 3,338.57 3,338.57 0.0M
2025-08-04 3,329.23 3,345.51 3,316.84 3,329.29 0.0M
2025-08-01 3,334.76 3,352.81 3,313.98 3,319.00 0.0M
2025-07-31 3,374.95 3,380.06 3,357.73 3,357.73 0.0M
2025-07-30 3,396.74 3,405.49 3,350.76 3,357.15 0.0M
2025-07-29 3,429.04 3,441.57 3,382.03 3,406.20 0.0M
2025-07-28 3,454.22 3,460.02 3,423.37 3,425.07 0.0M
2025-07-25 3,398.19 3,425.33 3,388.32 3,424.15 0.0M
2025-07-24 3,408.78 3,429.16 3,398.79 3,414.23 0.0M
2025-07-23 3,359.18 3,396.43 3,357.10 3,389.53 0.0M
2025-07-22 3,326.40 3,333.80 3,305.61 3,324.65 0.0M
2025-07-21 3,360.18 3,369.71 3,331.20 3,331.91 0.0M
2025-07-18 3,387.38 3,396.42 3,353.00 3,356.07 0.0M
2025-07-17 3,380.76 3,400.90 3,380.76 3,390.67 0.0M
2025-07-16 3,347.90 3,395.17 3,346.03 3,372.44 0.0M
2025-07-15 3,349.47 3,394.68 3,349.47 3,364.06 0.0M
2025-07-14 3,345.74 3,347.85 3,330.91 3,346.96 0.0M
2025-07-11 3,420.25 3,429.73 3,381.90 3,383.69 0.0M
2025-07-10 3,401.37 3,436.85 3,395.87 3,436.85 0.0M
2025-07-09 3,394.96 3,411.13 3,381.35 3,396.83 0.0M
2025-07-08 3,383.16 3,396.79 3,363.17 3,395.51 0.0M
2025-07-07 3,395.59 3,402.46 3,375.78 3,384.93 0.0M
2025-07-04 3,416.03 3,416.03 3,382.85 3,409.92 0.0M
2025-07-03 3,434.54 3,441.55 3,419.39 3,429.46 0.0M
2025-07-02 3,415.56 3,436.58 3,391.81 3,424.35 0.0M
2025-07-01 3,388.99 3,407.44 3,370.80 3,407.44 0.0M
2025-06-30 3,442.82 3,442.82 3,390.36 3,395.66 0.0M
2025-06-27 3,377.52 3,435.52 3,377.52 3,427.46 0.0M
2025-06-26 3,373.91 3,383.94 3,333.62 3,349.39 0.0M
2025-06-25 3,427.75 3,427.75 3,361.65 3,364.91 0.0M
2025-06-24 3,409.82 3,428.17 3,399.75 3,416.23 0.0M
2025-06-23 3,386.39 3,404.89 3,320.18 3,339.42 0.0M
2025-06-20 3,400.89 3,420.18 3,398.64 3,398.67 0.0M
2025-06-19 3,415.28 3,417.71 3,394.67 3,396.48 0.0M
2025-06-18 3,458.26 3,460.11 3,429.37 3,444.03 0.0M
2025-06-17 3,491.53 3,510.45 3,451.00 3,462.20 0.0M
2025-06-16 3,468.53 3,513.59 3,468.53 3,505.11 0.0M
2025-06-13 3,440.87 3,475.25 3,439.71 3,449.97 0.0M
2025-06-12 3,518.51 3,521.68 3,490.54 3,502.04 0.0M
2025-06-11 3,543.78 3,578.83 3,538.59 3,543.97 0.0M
2025-06-10 3,509.78 3,562.84 3,509.78 3,550.26 0.0M
2025-06-09 3,503.48 3,525.49 3,503.48 3,506.74 0.0M
2025-06-07 3,508.08 3,496.23 3,496.23 3,496.23 0.0M
2025-06-06 3,508.08 3,514.59 3,485.36 3,496.23 0.0M
2025-06-05 3,544.54 3,558.75 3,526.22 3,536.26 0.0M
2025-06-04 3,497.18 3,546.52 3,494.18 3,544.43 0.0M
2025-06-03 3,470.38 3,481.91 3,430.42 3,473.13 0.0M
2025-06-02 3,473.58 3,496.25 3,451.55 3,457.93 0.0M
2025-05-30 3,510.89 3,526.42 3,501.44 3,501.44 0.0M
2025-05-29 3,508.22 3,515.83 3,507.98 3,514.76 0.0M
2025-05-28 3,522.85 3,535.16 3,508.02 3,508.39 0.0M
2025-05-27 3,506.24 3,551.11 3,497.28 3,524.82 0.0M
2025-05-26 3,486.89 3,512.32 3,486.89 3,503.44 0.0M
2025-05-23 3,468.31 3,500.09 3,366.75 3,448.06 0.0M
2025-05-22 3,533.25 3,533.25 3,447.74 3,447.74 0.0M
2025-05-21 3,575.77 3,586.78 3,543.45 3,578.60 0.0M
2025-05-20 3,552.30 3,568.05 3,514.85 3,567.10 0.0M
2025-05-19 3,500.86 3,545.58 3,468.44 3,541.34 0.0M
2025-05-16 3,499.21 3,517.32 3,490.82 3,508.72 0.0M
2025-05-15 3,459.88 3,490.31 3,452.92 3,479.31 0.0M
2025-05-14 3,508.63 3,517.67 3,468.53 3,485.47 0.0M
2025-05-13 3,441.64 3,488.98 3,440.60 3,485.76 0.0M
2025-05-12 3,292.17 3,448.51 3,292.17 3,439.95 0.0M
2025-05-09 3,225.15 3,272.19 3,219.88 3,246.38 0.0M
2025-05-08 3,199.26 3,223.45 3,169.72 3,208.92 0.0M
2025-05-07 3,204.62 3,227.28 3,169.18 3,185.86 0.0M
2025-05-06 3,179.48 3,181.85 3,144.38 3,169.74 0.0M
2025-05-05 3,190.05 3,205.91 3,173.42 3,183.39 0.0M
2025-05-02 3,165.99 3,194.50 3,140.90 3,193.34 0.0M
2025-05-01 3,129.64 3,143.08 3,125.53 3,130.43 0.0M
2025-04-30 3,113.76 3,142.35 3,091.10 3,126.66 0.0M
2025-04-29 3,133.52 3,136.41 3,074.75 3,090.03 0.0M
2025-04-28 3,143.40 3,196.29 3,135.44 3,175.38 0.0M
2025-04-25 3,145.74 3,174.99 3,135.65 3,150.19 0.0M
2025-04-24 3,103.14 3,139.90 3,077.41 3,127.20 0.0M
2025-04-23 3,092.11 3,170.35 3,083.57 3,147.21 0.0M
2025-04-22 3,008.56 3,052.06 2,969.24 3,048.66 0.0M
2025-04-17 2,989.78 2,999.08 2,973.94 2,998.01 0.0M
2025-04-16 3,007.80 3,007.80 2,966.87 2,988.56 0.0M
2025-04-15 3,016.50 3,059.08 3,015.58 3,048.23 0.0M
2025-04-14 2,986.43 3,023.80 2,980.23 3,022.31 0.0M
2025-04-11 2,964.65 2,965.72 2,882.15 2,915.11 0.0M
2025-04-10 2,890.45 3,124.63 2,887.97 2,967.91 0.0M
2025-04-09 2,857.76 2,882.48 2,774.81 2,795.76 0.0M
2025-04-08 2,924.19 2,986.46 2,879.87 2,953.55 0.0M
2025-04-07 2,837.27 3,010.51 2,748.75 2,889.46 0.0M
2025-04-04 3,093.36 3,101.57 2,903.60 2,935.48 0.0M
2025-04-03 3,294.46 3,294.46 3,121.77 3,124.11 0.0M
2025-04-02 3,286.37 3,331.47 3,265.31 3,331.47 0.0M
2025-04-01 3,304.36 3,332.41 3,286.32 3,307.65 0.0M
2025-03-31 3,315.35 3,315.35 3,256.72 3,279.92 0.0M
2025-03-28 3,367.48 3,374.59 3,315.17 3,333.07 0.0M
2025-03-27 3,400.87 3,407.07 3,367.52 3,381.22 0.0M
2025-03-26 3,470.67 3,473.24 3,424.82 3,433.87 0.0M
2025-03-25 3,484.81 3,484.81 3,458.64 3,461.89 0.0M
2025-03-24 3,465.97 3,489.84 3,450.92 3,467.30 0.0M
2025-03-21 3,500.84 3,502.36 3,446.32 3,461.70 0.0M
2025-03-20 3,485.47 3,507.96 3,446.89 3,507.88 0.0M
2025-03-19 3,434.34 3,486.56 3,430.21 3,483.61 0.0M
2025-03-18 3,461.06 3,461.54 3,424.26 3,437.15 0.0M
2025-03-17 3,452.16 3,464.36 3,439.28 3,455.00 0.0M
2025-03-14 3,430.56 3,467.27 3,428.78 3,444.10 0.0M
2025-03-13 3,438.87 3,459.99 3,407.40 3,426.39 0.0M
2025-03-12 3,455.34 3,472.57 3,416.49 3,445.71 0.0M
2025-03-11 3,516.25 3,530.71 3,436.58 3,438.60 0.0M
2025-03-10 3,582.59 3,589.88 3,521.64 3,524.08 0.0M
2025-03-07 3,530.65 3,572.78 3,522.36 3,565.66 0.0M
2025-03-06 3,591.67 3,602.67 3,532.11 3,562.10 0.0M
2025-03-05 3,570.34 3,605.62 3,562.81 3,563.20 0.0M
2025-03-04 3,627.17 3,638.73 3,522.76 3,534.92 0.0M
2025-03-03 3,678.83 3,689.78 3,644.68 3,654.60 0.0M
2025-02-28 3,633.91 3,683.00 3,632.32 3,679.97 0.0M
2025-02-27 3,713.84 3,715.85 3,652.61 3,662.89 0.0M
2025-02-26 3,729.46 3,764.92 3,724.19 3,729.46 0.0M
2025-02-25 3,709.50 3,745.80 3,709.50 3,718.47 0.0M
2025-02-24 3,763.12 3,763.12 3,704.37 3,712.04 0.0M
2025-02-21 3,735.07 3,783.09 3,735.07 3,770.82 0.0M
2025-02-20 3,722.23 3,757.77 3,715.01 3,719.04 0.0M
2025-02-19 3,765.62 3,777.91 3,698.04 3,719.01 0.0M
2025-02-18 3,775.20 3,779.22 3,753.55 3,764.77 0.0M
2025-02-17 3,784.98 3,796.11 3,770.53 3,780.29 0.0M
2025-02-14 3,847.55 3,847.55 3,772.87 3,776.65 0.0M
2025-02-13 3,837.34 3,840.92 3,796.65 3,839.27 0.0M
2025-02-12 3,841.61 3,868.26 3,819.70 3,833.06 0.0M
2025-02-11 3,845.13 3,865.72 3,840.42 3,846.48 0.0M
2025-02-10 3,801.75 3,863.42 3,793.76 3,852.66 0.0M
2025-02-07 3,808.35 3,844.31 3,785.72 3,789.88 0.0M
2025-02-06 3,865.18 3,865.18 3,789.82 3,805.44 0.0M
2025-02-05 3,793.79 3,796.92 3,739.93 3,767.55 0.0M
2025-02-04 3,784.73 3,802.57 3,584.66 3,799.07 0.0M
2025-02-03 3,704.67 3,777.17 3,685.25 3,775.05 0.0M
2025-01-31 3,861.34 3,861.34 3,792.31 3,794.82 0.0M
2025-01-30 3,831.63 3,862.04 3,821.80 3,855.34 0.0M
2025-01-29 3,752.83 3,829.33 3,752.83 3,829.21 0.0M
2025-01-28 3,742.63 3,761.49 3,721.53 3,743.08 0.0M
2025-01-27 3,688.07 3,746.89 3,679.11 3,740.02 0.0M
2025-01-24 3,714.64 3,731.53 3,674.30 3,694.00 0.0M
2025-01-23 3,656.37 3,689.74 3,644.60 3,689.74 0.0M
2025-01-22 3,654.55 3,659.83 3,642.50 3,654.36 0.0M
2025-01-21 3,578.59 3,640.06 3,575.20 3,640.06 0.0M
2025-01-20 3,580.43 3,597.40 3,569.84 3,580.87 0.0M
2025-01-17 3,565.46 3,589.08 3,556.81 3,589.08 0.0M
2025-01-16 3,534.66 3,561.57 3,521.08 3,539.70 0.0M
2025-01-15 3,447.58 3,508.61 3,445.88 3,508.61 0.0M
2025-01-14 3,481.34 3,494.78 3,439.15 3,446.15 0.0M
2025-01-13 3,512.87 3,516.86 3,444.46 3,465.22 0.0M
2025-01-10 3,506.97 3,538.63 3,491.07 3,525.78 0.0M
2025-01-09 3,512.44 3,524.05 3,505.13 3,517.47 0.0M
2025-01-08 3,526.28 3,550.26 3,502.61 3,506.30 0.0M
2025-01-07 3,603.52 3,613.89 3,535.94 3,542.83 0.0M
2025-01-06 3,592.33 3,597.10 3,570.16 3,583.72 0.0M
2025-01-03 3,612.02 3,618.22 3,589.03 3,592.47 0.0M
2025-01-02 3,572.43 3,623.51 3,572.43 3,623.51 0.0M