NASDAQ OMX Nordic 120 SEK (NOMXN120SEK)

NOMXN120SEK
🏛️ Suède →
1,533.13
Dernière Mise à Jour: 2025-09-28
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 1,530.95 1,531.94 1,530.25 1,531.89 0.0K
09:01 1,532.12 1,533.41 1,532.12 1,532.36 0.0K
09:02 1,531.97 1,532.25 1,531.57 1,532.18 0.0K
09:03 1,532.08 1,532.18 1,530.33 1,530.33 0.0K
09:04 1,530.56 1,531.44 1,530.56 1,531.41 0.0K
09:05 1,531.44 1,532.01 1,531.39 1,531.97 0.0K
09:06 1,531.66 1,532.55 1,531.66 1,532.47 0.0K
09:07 1,532.39 1,532.39 1,531.32 1,531.56 0.0K
09:08 1,531.35 1,531.35 1,530.95 1,531.22 0.0K
09:09 1,531.50 1,531.50 1,530.77 1,530.79 0.0K
09:10 1,530.73 1,530.89 1,530.44 1,530.48 0.0K
09:11 1,530.16 1,530.76 1,530.06 1,530.75 0.0K
09:12 1,530.76 1,531.43 1,530.76 1,531.43 0.0K
09:13 1,531.35 1,531.99 1,531.35 1,531.99 0.0K
09:14 1,531.94 1,532.15 1,531.70 1,531.81 0.0K
09:15 1,531.63 1,531.63 1,530.78 1,530.87 0.0K
09:16 1,530.87 1,531.00 1,530.24 1,530.26 0.0K
09:17 1,530.30 1,531.23 1,530.26 1,531.23 0.0K
09:18 1,531.20 1,531.28 1,530.83 1,530.85 0.0K
09:19 1,530.75 1,530.75 1,530.55 1,530.55 0.0K
09:20 1,530.58 1,530.74 1,530.48 1,530.67 0.0K
09:21 1,530.57 1,531.40 1,530.57 1,531.40 0.0K
09:22 1,531.28 1,532.09 1,531.28 1,532.09 0.0K
09:23 1,532.05 1,532.06 1,531.66 1,531.66 0.0K
09:24 1,531.70 1,532.17 1,531.64 1,532.05 0.0K
09:25 1,532.09 1,532.52 1,532.07 1,532.52 0.0K
09:26 1,532.47 1,532.47 1,532.17 1,532.36 0.0K
09:27 1,532.41 1,532.68 1,532.32 1,532.51 0.0K
09:28 1,532.55 1,532.68 1,532.45 1,532.61 0.0K
09:29 1,532.68 1,533.08 1,532.68 1,533.08 0.0K
09:30 1,533.13 1,533.33 1,533.12 1,533.14 0.0K
09:31 1,533.11 1,533.23 1,533.04 1,533.23 0.0K
09:32 1,533.31 1,533.32 1,532.95 1,533.23 0.0K
09:33 1,533.20 1,533.49 1,533.20 1,533.38 0.0K
09:34 1,533.33 1,533.42 1,533.06 1,533.19 0.0K
09:35 1,533.21 1,533.40 1,533.07 1,533.27 0.0K
09:36 1,533.24 1,534.03 1,533.20 1,533.70 0.0K
09:37 1,533.68 1,533.95 1,533.61 1,533.94 0.0K
09:38 1,533.91 1,534.07 1,533.54 1,533.59 0.0K
09:39 1,533.51 1,533.55 1,533.43 1,533.43 0.0K
09:40 1,533.43 1,534.12 1,533.43 1,534.12 0.0K
09:41 1,534.26 1,534.46 1,534.26 1,534.29 0.0K
09:42 1,534.29 1,534.37 1,534.13 1,534.23 0.0K
09:43 1,534.18 1,534.76 1,534.18 1,534.71 0.0K
09:44 1,534.80 1,535.19 1,534.75 1,535.16 0.0K
09:45 1,535.19 1,535.48 1,535.04 1,535.48 0.0K
09:46 1,535.54 1,536.13 1,535.50 1,536.08 0.0K
09:47 1,536.14 1,536.29 1,535.96 1,536.03 0.0K
09:48 1,535.86 1,536.40 1,535.86 1,536.37 0.0K
09:49 1,536.26 1,536.67 1,536.22 1,536.59 0.0K
09:50 1,536.70 1,537.46 1,536.53 1,536.65 0.0K
09:51 1,536.44 1,536.71 1,536.10 1,536.10 0.0K
09:52 1,536.02 1,536.02 1,535.18 1,535.18 0.0K
09:53 1,535.17 1,535.23 1,534.90 1,535.06 0.0K
09:54 1,535.00 1,535.06 1,534.62 1,535.03 0.0K
09:55 1,535.00 1,535.00 1,534.35 1,534.35 0.0K
09:56 1,534.36 1,534.40 1,533.81 1,533.84 0.0K
09:57 1,533.76 1,533.88 1,533.62 1,533.84 0.0K
09:58 1,533.86 1,533.86 1,533.57 1,533.71 0.0K
09:59 1,533.63 1,533.89 1,533.63 1,533.67 0.0K
10:00 1,533.48 1,533.57 1,533.17 1,533.57 0.0K
10:01 1,533.55 1,533.62 1,533.37 1,533.58 0.0K
10:02 1,533.57 1,533.59 1,533.23 1,533.28 0.0K
10:03 1,533.25 1,533.66 1,533.21 1,533.62 0.0K
10:04 1,533.72 1,533.73 1,533.45 1,533.45 0.0K
10:05 1,533.45 1,533.60 1,533.20 1,533.41 0.0K
10:06 1,533.43 1,533.97 1,533.41 1,533.92 0.0K
10:07 1,533.91 1,534.30 1,533.90 1,534.30 0.0K
10:08 1,534.41 1,534.87 1,534.20 1,534.87 0.0K
10:09 1,534.93 1,535.32 1,534.93 1,535.32 0.0K
10:10 1,535.30 1,535.36 1,535.21 1,535.23 0.0K
10:11 1,535.23 1,535.38 1,535.11 1,535.17 0.0K
10:12 1,535.13 1,535.13 1,534.66 1,534.66 0.0K
10:13 1,534.48 1,534.74 1,534.38 1,534.74 0.0K
10:14 1,534.85 1,535.08 1,534.85 1,535.01 0.0K
10:15 1,535.03 1,535.23 1,534.91 1,534.98 0.0K
10:16 1,534.92 1,535.07 1,534.81 1,534.88 0.0K
10:17 1,534.87 1,534.92 1,534.68 1,534.81 0.0K
10:18 1,534.76 1,534.79 1,534.55 1,534.57 0.0K
10:19 1,534.59 1,534.69 1,534.40 1,534.40 0.0K
10:20 1,534.31 1,534.35 1,534.22 1,534.33 0.0K
10:21 1,534.35 1,534.40 1,534.24 1,534.25 0.0K
10:22 1,534.36 1,534.57 1,534.36 1,534.42 0.0K
10:23 1,534.49 1,534.65 1,534.39 1,534.39 0.0K
10:24 1,534.41 1,534.45 1,534.21 1,534.34 0.0K
10:25 1,534.39 1,534.61 1,534.36 1,534.49 0.0K
10:26 1,534.50 1,534.57 1,534.02 1,534.03 0.0K
10:27 1,534.01 1,534.06 1,533.57 1,533.75 0.0K
10:28 1,533.72 1,533.84 1,533.65 1,533.71 0.0K
10:29 1,533.75 1,534.17 1,533.58 1,534.06 0.0K
10:30 1,533.96 1,533.96 1,533.44 1,533.44 0.0K
10:31 1,533.42 1,533.57 1,532.84 1,532.86 0.0K
10:32 1,532.79 1,533.06 1,532.69 1,533.06 0.0K
10:33 1,533.07 1,533.39 1,532.96 1,533.37 0.0K
10:34 1,533.38 1,533.53 1,533.37 1,533.47 0.0K
10:35 1,533.51 1,533.55 1,533.38 1,533.42 0.0K
10:36 1,533.46 1,533.74 1,533.46 1,533.73 0.0K
10:37 1,533.73 1,533.76 1,533.38 1,533.38 0.0K
10:38 1,533.26 1,533.26 1,533.08 1,533.14 0.0K
10:39 1,533.10 1,533.10 1,532.75 1,532.80 0.0K
10:40 1,532.76 1,532.88 1,532.64 1,532.73 0.0K
10:41 1,532.59 1,532.62 1,531.90 1,531.97 0.0K
10:42 1,532.02 1,532.03 1,531.74 1,531.81 0.0K
10:43 1,531.88 1,531.88 1,531.30 1,531.30 0.0K
10:44 1,531.35 1,531.53 1,531.21 1,531.26 0.0K
10:45 1,531.23 1,531.48 1,531.20 1,531.42 0.0K
10:46 1,531.36 1,531.37 1,530.68 1,530.78 0.0K
10:47 1,530.71 1,530.73 1,530.28 1,530.36 0.0K
10:48 1,530.44 1,530.76 1,530.41 1,530.45 0.0K
10:49 1,530.48 1,530.61 1,530.48 1,530.57 0.0K
10:50 1,530.57 1,530.61 1,530.38 1,530.45 0.0K
10:51 1,530.29 1,530.94 1,530.20 1,530.94 0.0K
10:52 1,530.97 1,531.21 1,530.97 1,531.20 0.0K
10:53 1,531.18 1,531.30 1,531.12 1,531.21 0.0K
10:54 1,531.17 1,531.24 1,530.90 1,530.92 0.0K
10:55 1,530.90 1,530.90 1,530.65 1,530.65 0.0K
10:56 1,530.63 1,530.72 1,530.41 1,530.51 0.0K
10:57 1,530.55 1,530.83 1,530.49 1,530.80 0.0K
10:58 1,530.80 1,530.80 1,530.07 1,530.07 0.0K
10:59 1,530.22 1,530.22 1,529.79 1,529.85 0.0K
11:00 1,529.81 1,529.81 1,529.42 1,529.57 0.0K
11:01 1,529.54 1,529.57 1,529.14 1,529.14 0.0K
11:02 1,529.17 1,529.26 1,528.95 1,529.14 0.0K
11:03 1,529.21 1,529.25 1,529.04 1,529.12 0.0K
11:04 1,529.19 1,529.86 1,529.19 1,529.86 0.0K
11:05 1,529.94 1,530.37 1,529.85 1,530.37 0.0K
11:06 1,530.46 1,531.14 1,530.46 1,531.14 0.0K
11:07 1,531.17 1,531.21 1,530.95 1,531.04 0.0K
11:08 1,531.06 1,531.13 1,531.02 1,531.08 0.0K
11:09 1,531.10 1,531.22 1,530.99 1,530.99 0.0K
11:10 1,531.00 1,531.00 1,530.66 1,530.72 0.0K
11:11 1,530.68 1,530.83 1,530.64 1,530.82 0.0K
11:12 1,530.86 1,531.08 1,530.84 1,531.08 0.0K
11:13 1,531.07 1,531.14 1,530.86 1,531.01 0.0K
11:14 1,530.97 1,531.13 1,530.97 1,531.11 0.0K
11:15 1,531.11 1,531.23 1,530.95 1,530.96 0.0K
11:16 1,530.95 1,530.95 1,530.57 1,530.75 0.0K
11:17 1,530.76 1,530.93 1,530.65 1,530.91 0.0K
11:18 1,530.97 1,531.07 1,530.77 1,530.84 0.0K
11:19 1,530.80 1,530.92 1,530.72 1,530.87 0.0K
11:20 1,530.84 1,530.84 1,530.67 1,530.68 0.0K
11:21 1,530.71 1,530.79 1,530.65 1,530.70 0.0K
11:22 1,530.65 1,530.95 1,530.63 1,530.92 0.0K
11:23 1,530.94 1,531.05 1,530.78 1,530.78 0.0K
11:24 1,530.68 1,530.68 1,530.24 1,530.36 0.0K
11:25 1,530.35 1,530.56 1,530.35 1,530.56 0.0K
11:26 1,530.47 1,530.82 1,530.47 1,530.74 0.0K
11:27 1,530.73 1,530.83 1,530.65 1,530.80 0.0K
11:28 1,530.80 1,530.92 1,530.78 1,530.81 0.0K
11:29 1,530.83 1,531.06 1,530.76 1,530.90 0.0K
11:30 1,530.90 1,530.98 1,530.83 1,530.98 0.0K
11:31 1,531.06 1,531.36 1,531.00 1,531.34 0.0K
11:32 1,531.36 1,531.48 1,531.31 1,531.35 0.0K
11:33 1,531.34 1,531.50 1,531.33 1,531.50 0.0K
11:34 1,531.50 1,531.50 1,531.26 1,531.28 0.0K
11:35 1,531.32 1,531.54 1,531.24 1,531.54 0.0K
11:36 1,531.55 1,531.85 1,531.54 1,531.85 0.0K
11:37 1,531.88 1,532.09 1,531.63 1,532.09 0.0K
11:38 1,532.26 1,532.39 1,532.20 1,532.35 0.0K
11:39 1,532.32 1,532.56 1,532.32 1,532.46 0.0K
11:40 1,532.42 1,532.50 1,532.06 1,532.07 0.0K
11:41 1,531.88 1,531.90 1,531.61 1,531.74 0.0K
11:42 1,531.73 1,531.73 1,531.59 1,531.62 0.0K
11:43 1,531.60 1,531.82 1,531.60 1,531.77 0.0K
11:44 1,531.78 1,531.95 1,531.77 1,531.92 0.0K
11:45 1,531.91 1,532.20 1,531.91 1,532.16 0.0K
11:46 1,532.16 1,532.69 1,532.16 1,532.69 0.0K
11:47 1,532.68 1,533.10 1,532.68 1,533.07 0.0K
11:48 1,533.16 1,533.16 1,532.86 1,532.96 0.0K
11:49 1,532.97 1,533.00 1,532.65 1,532.65 0.0K
11:50 1,532.63 1,532.63 1,532.19 1,532.19 0.0K
11:51 1,532.18 1,532.40 1,532.13 1,532.37 0.0K
11:52 1,532.39 1,532.55 1,532.39 1,532.55 0.0K
11:53 1,532.56 1,532.87 1,532.56 1,532.87 0.0K
11:54 1,532.90 1,532.94 1,532.77 1,532.87 0.0K
11:55 1,532.87 1,532.89 1,532.76 1,532.76 0.0K
11:56 1,532.78 1,532.97 1,532.78 1,532.93 0.0K
11:57 1,533.01 1,533.14 1,532.95 1,533.14 0.0K
11:58 1,533.10 1,533.27 1,533.05 1,533.24 0.0K
11:59 1,533.24 1,533.42 1,533.23 1,533.42 0.0K
12:00 1,533.48 1,533.73 1,533.48 1,533.48 0.0K
12:01 1,533.52 1,534.23 1,533.52 1,534.23 0.0K
12:02 1,534.25 1,534.28 1,533.99 1,533.99 0.0K
12:03 1,534.00 1,534.01 1,533.56 1,533.56 0.0K
12:04 1,533.48 1,533.48 1,532.74 1,532.74 0.0K
12:05 1,532.75 1,532.85 1,532.61 1,532.77 0.0K
12:06 1,532.71 1,532.88 1,532.71 1,532.75 0.0K
12:07 1,532.69 1,532.76 1,532.64 1,532.64 0.0K
12:08 1,532.66 1,532.74 1,532.62 1,532.68 0.0K
12:09 1,532.57 1,532.59 1,532.43 1,532.57 0.0K
12:10 1,532.58 1,532.90 1,532.54 1,532.87 0.0K
12:11 1,532.95 1,533.29 1,532.95 1,533.28 0.0K
12:12 1,533.22 1,533.54 1,533.22 1,533.49 0.0K
12:13 1,533.41 1,533.59 1,533.41 1,533.54 0.0K
12:14 1,533.61 1,533.66 1,533.55 1,533.66 0.0K
12:15 1,533.64 1,533.70 1,533.52 1,533.62 0.0K
12:16 1,533.60 1,533.78 1,533.60 1,533.72 0.0K
12:17 1,533.78 1,533.78 1,533.46 1,533.46 0.0K
12:18 1,533.42 1,533.42 1,532.96 1,532.96 0.0K
12:19 1,532.96 1,533.04 1,532.78 1,533.03 0.0K
12:20 1,533.02 1,533.26 1,532.93 1,533.22 0.0K
12:21 1,533.25 1,533.26 1,533.08 1,533.15 0.0K
12:22 1,533.13 1,533.41 1,533.08 1,533.41 0.0K
12:23 1,533.38 1,533.52 1,533.38 1,533.44 0.0K
12:24 1,533.51 1,533.51 1,533.31 1,533.32 0.0K
12:25 1,533.28 1,533.37 1,533.25 1,533.36 0.0K
12:26 1,533.35 1,533.44 1,533.31 1,533.41 0.0K
12:27 1,533.34 1,533.51 1,533.34 1,533.40 0.0K
12:28 1,533.37 1,533.49 1,533.30 1,533.44 0.0K
12:29 1,533.47 1,533.53 1,533.42 1,533.50 0.0K
12:30 1,533.51 1,533.51 1,533.25 1,533.38 0.0K
12:31 1,533.34 1,533.35 1,533.13 1,533.23 0.0K
12:32 1,533.28 1,533.28 1,533.00 1,533.06 0.0K
12:33 1,533.07 1,533.09 1,532.74 1,532.83 0.0K
12:34 1,532.81 1,533.09 1,532.72 1,533.09 0.0K
12:35 1,533.10 1,533.13 1,532.98 1,533.05 0.0K
12:36 1,533.09 1,533.25 1,533.05 1,533.24 0.0K
12:37 1,533.25 1,533.26 1,532.80 1,532.85 0.0K
12:38 1,532.87 1,532.92 1,532.82 1,532.90 0.0K
12:39 1,532.86 1,532.86 1,532.68 1,532.74 0.0K
12:40 1,532.70 1,532.95 1,532.70 1,532.95 0.0K
12:41 1,532.95 1,533.07 1,532.94 1,533.07 0.0K
12:42 1,533.04 1,533.09 1,532.51 1,532.60 0.0K
12:43 1,532.62 1,532.69 1,532.58 1,532.65 0.0K
12:44 1,532.68 1,532.68 1,532.52 1,532.52 0.0K
12:45 1,532.58 1,532.67 1,532.50 1,532.67 0.0K
12:46 1,532.67 1,533.09 1,532.66 1,533.02 0.0K
12:47 1,533.01 1,533.01 1,532.77 1,532.79 0.0K
12:48 1,532.78 1,532.84 1,532.62 1,532.65 0.0K
12:49 1,532.65 1,532.75 1,532.61 1,532.74 0.0K
12:50 1,532.71 1,532.90 1,532.71 1,532.89 0.0K
12:51 1,532.92 1,533.15 1,532.92 1,533.06 0.0K
12:52 1,533.05 1,533.06 1,532.94 1,533.06 0.0K
12:53 1,533.06 1,533.09 1,532.95 1,533.03 0.0K
12:54 1,533.10 1,533.19 1,533.03 1,533.19 0.0K
12:55 1,533.21 1,533.34 1,533.17 1,533.33 0.0K
12:56 1,533.35 1,533.38 1,533.23 1,533.23 0.0K
12:57 1,533.12 1,533.19 1,533.00 1,533.19 0.0K
12:58 1,533.19 1,533.19 1,533.00 1,533.05 0.0K
12:59 1,533.09 1,533.19 1,533.07 1,533.11 0.0K
13:00 1,533.08 1,533.23 1,532.97 1,533.02 0.0K
13:01 1,533.12 1,533.12 1,532.96 1,533.01 0.0K
13:02 1,533.02 1,533.18 1,532.90 1,533.15 0.0K
13:03 1,533.17 1,533.23 1,532.99 1,533.03 0.0K
13:04 1,533.06 1,533.22 1,533.00 1,533.16 0.0K
13:05 1,532.99 1,533.04 1,532.37 1,532.37 0.0K
13:06 1,532.42 1,532.47 1,532.32 1,532.43 0.0K
13:07 1,532.43 1,532.47 1,532.32 1,532.44 0.0K
13:08 1,532.41 1,532.46 1,532.20 1,532.20 0.0K
13:09 1,532.19 1,532.39 1,532.14 1,532.39 0.0K
13:10 1,532.39 1,532.55 1,532.31 1,532.55 0.0K
13:11 1,532.50 1,532.82 1,532.49 1,532.81 0.0K
13:12 1,532.85 1,532.95 1,532.83 1,532.95 0.0K
13:13 1,532.93 1,532.96 1,532.86 1,532.95 0.0K
13:14 1,532.94 1,533.09 1,532.93 1,533.06 0.0K
13:15 1,533.04 1,533.10 1,532.95 1,532.97 0.0K
13:16 1,532.96 1,533.11 1,532.96 1,533.01 0.0K
13:17 1,533.00 1,533.00 1,532.89 1,532.89 0.0K
13:18 1,532.90 1,533.08 1,532.90 1,533.07 0.0K
13:19 1,533.07 1,533.26 1,533.03 1,533.17 0.0K
13:20 1,533.14 1,533.41 1,533.14 1,533.41 0.0K
13:21 1,533.46 1,533.59 1,533.40 1,533.40 0.0K
13:22 1,533.36 1,533.54 1,533.21 1,533.54 0.0K
13:23 1,533.51 1,533.59 1,533.51 1,533.57 0.0K
13:24 1,533.54 1,533.73 1,533.51 1,533.63 0.0K
13:25 1,533.66 1,533.66 1,533.38 1,533.38 0.0K
13:26 1,533.44 1,533.72 1,533.44 1,533.56 0.0K
13:27 1,533.69 1,533.76 1,533.59 1,533.76 0.0K
13:28 1,533.74 1,533.86 1,533.72 1,533.72 0.0K
13:29 1,533.66 1,533.91 1,533.66 1,533.90 0.0K
13:30 1,533.91 1,534.18 1,533.91 1,534.18 0.0K
13:31 1,534.16 1,534.16 1,533.96 1,533.96 0.0K
13:32 1,534.00 1,534.25 1,533.93 1,534.23 0.0K
13:33 1,534.36 1,534.41 1,534.16 1,534.16 0.0K
13:34 1,534.26 1,534.31 1,534.23 1,534.24 0.0K
13:35 1,534.24 1,534.26 1,534.17 1,534.26 0.0K
13:36 1,534.28 1,534.30 1,534.20 1,534.30 0.0K
13:37 1,534.22 1,534.29 1,534.07 1,534.10 0.0K
13:38 1,534.13 1,534.29 1,533.95 1,533.95 0.0K
13:39 1,533.89 1,534.01 1,533.80 1,533.80 0.0K
13:40 1,533.85 1,533.92 1,533.75 1,533.86 0.0K
13:41 1,533.89 1,533.93 1,533.83 1,533.88 0.0K
13:42 1,533.93 1,534.26 1,533.89 1,534.26 0.0K
13:43 1,534.30 1,534.47 1,534.30 1,534.35 0.0K
13:44 1,534.37 1,534.50 1,534.33 1,534.49 0.0K
13:45 1,534.51 1,534.61 1,534.31 1,534.31 0.0K
13:46 1,534.34 1,534.42 1,534.32 1,534.39 0.0K
13:47 1,534.40 1,534.49 1,534.34 1,534.48 0.0K
13:48 1,534.46 1,534.53 1,534.34 1,534.46 0.0K
13:49 1,534.50 1,534.72 1,534.50 1,534.66 0.0K
13:50 1,534.65 1,534.85 1,534.65 1,534.82 0.0K
13:51 1,534.77 1,535.00 1,534.72 1,534.94 0.0K
13:52 1,534.97 1,535.44 1,534.96 1,535.44 0.0K
13:53 1,535.44 1,535.60 1,535.44 1,535.52 0.0K
13:54 1,535.48 1,535.52 1,535.33 1,535.34 0.0K
13:55 1,535.39 1,535.45 1,535.27 1,535.44 0.0K
13:56 1,535.45 1,535.79 1,535.44 1,535.72 0.0K
13:57 1,535.76 1,535.79 1,535.58 1,535.65 0.0K
13:58 1,535.57 1,535.69 1,535.53 1,535.66 0.0K
13:59 1,535.62 1,535.79 1,535.62 1,535.77 0.0K
14:00 1,535.65 1,535.79 1,535.37 1,535.48 0.0K
14:01 1,535.46 1,535.50 1,535.20 1,535.20 0.0K
14:02 1,535.28 1,535.49 1,535.26 1,535.40 0.0K
14:03 1,535.34 1,535.35 1,535.21 1,535.22 0.0K
14:04 1,535.19 1,535.22 1,535.08 1,535.17 0.0K
14:05 1,535.11 1,535.23 1,535.01 1,535.23 0.0K
14:06 1,535.19 1,535.30 1,535.12 1,535.28 0.0K
14:07 1,535.28 1,535.35 1,535.19 1,535.23 0.0K
14:08 1,535.24 1,535.38 1,535.19 1,535.25 0.0K
14:09 1,535.24 1,535.62 1,535.24 1,535.62 0.0K
14:10 1,535.66 1,535.76 1,535.43 1,535.43 0.0K
14:11 1,535.31 1,535.31 1,534.85 1,534.90 0.0K
14:12 1,534.94 1,535.04 1,534.92 1,534.92 0.0K
14:13 1,535.02 1,535.02 1,534.96 1,535.00 0.0K
14:14 1,535.03 1,535.05 1,534.87 1,534.90 0.0K
14:15 1,534.88 1,535.31 1,534.88 1,535.12 0.0K
14:16 1,535.12 1,535.18 1,535.01 1,535.13 0.0K
14:17 1,535.07 1,535.13 1,535.03 1,535.13 0.0K
14:18 1,535.12 1,535.17 1,535.07 1,535.10 0.0K
14:19 1,535.09 1,535.36 1,535.09 1,535.36 0.0K
14:20 1,535.42 1,535.80 1,535.42 1,535.80 0.0K
14:21 1,535.76 1,535.94 1,535.76 1,535.92 0.0K
14:22 1,535.98 1,536.17 1,535.96 1,536.09 0.0K
14:23 1,536.05 1,536.09 1,535.87 1,535.98 0.0K
14:24 1,535.85 1,536.16 1,535.81 1,536.11 0.0K
14:25 1,536.08 1,536.43 1,536.07 1,536.20 0.0K
14:26 1,536.23 1,536.23 1,535.87 1,535.89 0.0K
14:27 1,535.94 1,536.05 1,535.88 1,535.99 0.0K
14:28 1,536.01 1,536.28 1,535.99 1,536.28 0.0K
14:29 1,536.26 1,536.46 1,536.25 1,536.38 0.0K
14:30 1,536.37 1,536.42 1,535.90 1,536.02 0.0K
14:31 1,536.04 1,536.52 1,535.85 1,535.85 0.0K
14:32 1,535.92 1,536.20 1,535.13 1,535.21 0.0K
14:33 1,535.24 1,535.48 1,535.23 1,535.23 0.0K
14:34 1,535.19 1,535.69 1,535.19 1,535.69 0.0K
14:35 1,535.72 1,536.10 1,535.72 1,536.10 0.0K
14:36 1,536.13 1,536.23 1,536.07 1,536.21 0.0K
14:37 1,536.14 1,536.49 1,536.14 1,536.44 0.0K
14:38 1,536.46 1,537.71 1,536.46 1,537.71 0.0K
14:39 1,537.71 1,537.86 1,537.63 1,537.86 0.0K
14:40 1,537.82 1,538.19 1,537.82 1,538.15 0.0K
14:41 1,538.13 1,538.71 1,538.13 1,538.56 0.0K
14:42 1,538.65 1,538.79 1,538.57 1,538.73 0.0K
14:43 1,538.66 1,538.95 1,538.62 1,538.95 0.0K
14:44 1,538.95 1,539.01 1,538.51 1,538.69 0.0K
14:45 1,538.70 1,538.82 1,538.42 1,538.50 0.0K
14:46 1,538.46 1,538.52 1,538.04 1,538.10 0.0K
14:47 1,538.11 1,538.11 1,538.02 1,538.06 0.0K
14:48 1,538.07 1,538.11 1,537.78 1,537.78 0.0K
14:49 1,537.80 1,537.80 1,537.57 1,537.77 0.0K
14:50 1,537.75 1,537.95 1,537.74 1,537.90 0.0K
14:51 1,537.89 1,538.04 1,537.85 1,538.02 0.0K
14:52 1,538.08 1,538.08 1,537.85 1,537.89 0.0K
14:53 1,537.88 1,537.90 1,537.64 1,537.69 0.0K
14:54 1,537.62 1,538.01 1,537.60 1,538.00 0.0K
14:55 1,537.98 1,538.04 1,537.92 1,537.94 0.0K
14:56 1,537.96 1,538.33 1,537.95 1,538.33 0.0K
14:57 1,538.35 1,538.44 1,538.28 1,538.43 0.0K
14:58 1,538.40 1,538.60 1,538.37 1,538.44 0.0K
14:59 1,538.45 1,538.55 1,538.45 1,538.46 0.0K
15:00 1,538.41 1,538.47 1,537.91 1,537.94 0.0K
15:01 1,538.05 1,538.07 1,537.86 1,538.02 0.0K
15:02 1,537.97 1,537.97 1,537.63 1,537.66 0.0K
15:03 1,537.61 1,537.96 1,537.60 1,537.88 0.0K
15:04 1,537.87 1,538.13 1,537.87 1,538.06 0.0K
15:05 1,538.00 1,538.00 1,537.65 1,537.82 0.0K
15:06 1,537.85 1,537.87 1,537.54 1,537.54 0.0K
15:07 1,537.50 1,537.76 1,537.43 1,537.46 0.0K
15:08 1,537.45 1,537.46 1,537.29 1,537.35 0.0K
15:09 1,537.37 1,537.37 1,537.15 1,537.15 0.0K
15:10 1,537.13 1,537.14 1,537.01 1,537.05 0.0K
15:11 1,537.07 1,537.11 1,536.68 1,536.68 0.0K
15:12 1,536.69 1,536.69 1,536.34 1,536.38 0.0K
15:13 1,536.48 1,536.59 1,536.33 1,536.53 0.0K
15:14 1,536.49 1,536.55 1,536.30 1,536.30 0.0K
15:15 1,536.30 1,536.30 1,535.72 1,535.72 0.0K
15:16 1,535.73 1,535.86 1,535.45 1,535.55 0.0K
15:17 1,535.58 1,535.65 1,535.47 1,535.52 0.0K
15:18 1,535.47 1,535.72 1,535.46 1,535.66 0.0K
15:19 1,535.72 1,535.82 1,535.56 1,535.56 0.0K
15:20 1,535.54 1,535.56 1,535.31 1,535.36 0.0K
15:21 1,535.38 1,535.50 1,535.29 1,535.29 0.0K
15:22 1,535.30 1,535.85 1,535.29 1,535.81 0.0K
15:23 1,535.76 1,536.02 1,535.75 1,536.01 0.0K
15:24 1,536.07 1,536.11 1,535.93 1,535.98 0.0K
15:25 1,536.02 1,536.13 1,535.95 1,535.96 0.0K
15:26 1,535.93 1,536.34 1,535.93 1,536.32 0.0K
15:27 1,536.28 1,536.51 1,536.26 1,536.51 0.0K
15:28 1,536.58 1,536.74 1,536.54 1,536.71 0.0K
15:29 1,536.67 1,536.85 1,536.66 1,536.85 0.0K
15:30 1,537.03 1,538.68 1,537.03 1,538.68 0.0K
15:31 1,538.64 1,538.80 1,538.14 1,538.36 0.0K
15:32 1,538.78 1,539.03 1,538.66 1,538.85 0.0K
15:33 1,538.81 1,539.18 1,538.75 1,539.18 0.0K
15:34 1,538.98 1,539.08 1,538.80 1,538.83 0.0K
15:35 1,538.55 1,538.97 1,538.55 1,538.90 0.0K
15:36 1,538.88 1,538.88 1,538.19 1,538.34 0.0K
15:37 1,538.32 1,538.38 1,538.18 1,538.19 0.0K
15:38 1,538.31 1,538.35 1,537.96 1,538.06 0.0K
15:39 1,538.03 1,538.27 1,537.99 1,538.19 0.0K
15:40 1,538.24 1,538.62 1,538.24 1,538.56 0.0K
15:41 1,538.44 1,539.21 1,538.44 1,539.21 0.0K
15:42 1,539.28 1,539.38 1,539.10 1,539.26 0.0K
15:43 1,539.20 1,539.51 1,539.17 1,539.47 0.0K
15:44 1,539.51 1,539.79 1,539.51 1,539.77 0.0K
15:45 1,539.64 1,539.64 1,539.16 1,539.40 0.0K
15:46 1,539.47 1,539.64 1,539.28 1,539.64 0.0K
15:47 1,539.65 1,540.10 1,539.60 1,540.10 0.0K
15:48 1,540.13 1,540.13 1,539.80 1,539.80 0.0K
15:49 1,539.92 1,539.98 1,539.57 1,539.57 0.0K
15:50 1,539.64 1,539.64 1,539.10 1,539.10 0.0K
15:51 1,539.11 1,539.25 1,538.96 1,539.22 0.0K
15:52 1,539.21 1,539.38 1,539.21 1,539.32 0.0K
15:53 1,539.27 1,539.48 1,539.08 1,539.08 0.0K
15:54 1,539.06 1,539.16 1,539.00 1,539.00 0.0K
15:55 1,538.85 1,538.93 1,538.55 1,538.55 0.0K
15:56 1,538.56 1,538.56 1,538.19 1,538.24 0.0K
15:57 1,538.19 1,538.35 1,538.02 1,538.02 0.0K
15:58 1,538.01 1,538.67 1,538.01 1,538.67 0.0K
15:59 1,538.65 1,539.04 1,538.65 1,539.04 0.0K
16:00 1,539.51 1,539.51 1,538.38 1,538.48 0.0K
16:01 1,538.48 1,538.50 1,537.65 1,537.81 0.0K
16:02 1,537.58 1,537.58 1,536.31 1,536.37 0.0K
16:03 1,536.41 1,536.47 1,536.14 1,536.28 0.0K
16:04 1,536.22 1,536.22 1,535.98 1,536.04 0.0K
16:05 1,535.94 1,535.94 1,535.49 1,535.49 0.0K
16:06 1,535.32 1,535.44 1,535.04 1,535.29 0.0K
16:07 1,535.33 1,535.33 1,534.81 1,534.81 0.0K
16:08 1,534.86 1,534.92 1,534.78 1,534.89 0.0K
16:09 1,534.80 1,535.20 1,534.65 1,535.04 0.0K
16:10 1,535.23 1,535.41 1,534.84 1,535.17 0.0K
16:11 1,535.21 1,535.27 1,534.97 1,534.97 0.0K
16:12 1,535.03 1,535.03 1,534.69 1,534.81 0.0K
16:13 1,534.76 1,534.76 1,533.97 1,533.99 0.0K
16:14 1,533.95 1,535.07 1,533.95 1,535.07 0.0K
16:15 1,535.02 1,535.21 1,534.58 1,534.64 0.0K
16:16 1,534.57 1,534.77 1,534.49 1,534.56 0.0K
16:17 1,534.59 1,534.66 1,534.30 1,534.30 0.0K
16:18 1,534.34 1,534.34 1,533.60 1,533.62 0.0K
16:19 1,533.59 1,533.95 1,533.55 1,533.95 0.0K
16:20 1,533.94 1,533.94 1,533.71 1,533.84 0.0K
16:21 1,533.84 1,534.04 1,533.65 1,534.04 0.0K
16:22 1,534.05 1,534.07 1,533.89 1,533.96 0.0K
16:23 1,533.90 1,534.46 1,533.90 1,534.41 0.0K
16:24 1,534.39 1,534.51 1,534.18 1,534.18 0.0K
16:25 1,534.12 1,534.12 1,533.62 1,533.70 0.0K
16:26 1,533.74 1,534.18 1,533.74 1,534.18 0.0K
16:27 1,534.21 1,534.35 1,534.17 1,534.25 0.0K
16:28 1,534.21 1,534.52 1,534.12 1,534.50 0.0K
16:29 1,534.53 1,534.82 1,534.53 1,534.70 0.0K
16:30 1,534.74 1,534.78 1,534.65 1,534.72 0.0K
16:31 1,534.76 1,534.76 1,534.12 1,534.22 0.0K
16:32 1,534.28 1,534.30 1,533.96 1,534.09 0.0K
16:33 1,534.04 1,534.14 1,533.55 1,533.62 0.0K
16:34 1,533.65 1,533.72 1,533.53 1,533.59 0.0K
16:35 1,533.61 1,533.61 1,533.30 1,533.46 0.0K
16:36 1,533.42 1,533.49 1,533.22 1,533.27 0.0K
16:37 1,533.18 1,533.42 1,533.17 1,533.42 0.0K
16:38 1,533.35 1,533.54 1,533.11 1,533.49 0.0K
16:39 1,533.50 1,533.66 1,533.49 1,533.49 0.0K
16:40 1,533.54 1,533.54 1,533.15 1,533.22 0.0K
16:41 1,533.23 1,533.23 1,532.82 1,532.84 0.0K
16:42 1,532.87 1,532.90 1,532.58 1,532.64 0.0K
16:43 1,532.72 1,532.81 1,532.62 1,532.81 0.0K
16:44 1,532.82 1,532.83 1,532.65 1,532.72 0.0K
16:45 1,532.79 1,532.86 1,532.50 1,532.51 0.0K
16:46 1,532.63 1,533.00 1,532.63 1,532.91 0.0K
16:47 1,532.97 1,532.97 1,532.42 1,532.45 0.0K
16:48 1,532.39 1,532.46 1,532.14 1,532.14 0.0K
16:49 1,532.12 1,532.43 1,532.12 1,532.43 0.0K
16:50 1,532.26 1,532.45 1,532.08 1,532.24 0.0K
16:51 1,532.18 1,532.62 1,532.18 1,532.59 0.0K
16:52 1,532.58 1,532.65 1,532.49 1,532.49 0.0K
16:53 1,532.51 1,532.53 1,532.27 1,532.35 0.0K
16:54 1,532.37 1,532.42 1,532.22 1,532.22 0.0K
16:55 1,532.21 1,532.51 1,532.16 1,532.47 0.0K
16:56 1,532.49 1,532.68 1,532.49 1,532.62 0.0K
16:57 1,532.57 1,532.81 1,532.54 1,532.62 0.0K
16:58 1,532.69 1,533.02 1,532.69 1,532.86 0.0K
16:59 1,532.89 1,533.04 1,532.63 1,532.72 0.0K
17:00 1,532.73 1,532.80 1,532.50 1,532.50 0.0K
17:01 1,532.42 1,532.64 1,532.42 1,532.63 0.0K
17:02 1,532.63 1,532.65 1,532.22 1,532.32 0.0K
17:03 1,532.35 1,532.42 1,532.29 1,532.42 0.0K
17:04 1,532.36 1,532.58 1,532.36 1,532.39 0.0K
17:05 1,532.57 1,532.66 1,532.51 1,532.53 0.0K
17:06 1,532.53 1,532.84 1,532.49 1,532.80 0.0K
17:07 1,532.87 1,532.92 1,532.82 1,532.91 0.0K
17:08 1,532.96 1,533.30 1,532.94 1,533.27 0.0K
17:09 1,533.28 1,533.30 1,532.87 1,532.93 0.0K
17:10 1,532.91 1,532.95 1,532.56 1,532.66 0.0K
17:11 1,532.68 1,532.79 1,532.66 1,532.78 0.0K
17:12 1,532.77 1,532.77 1,532.67 1,532.67 0.0K
17:13 1,532.66 1,532.72 1,532.66 1,532.70 0.0K
17:14 1,532.71 1,532.93 1,532.56 1,532.86 0.0K
17:15 1,532.67 1,532.67 1,532.39 1,532.48 0.0K
17:16 1,532.59 1,532.95 1,532.58 1,532.93 0.0K
17:17 1,532.94 1,533.11 1,532.94 1,533.11 0.0K
17:18 1,533.12 1,533.15 1,533.09 1,533.09 0.0K
17:19 1,533.10 1,533.28 1,533.08 1,533.28 0.0K
17:20 1,533.27 1,533.30 1,533.15 1,533.28 0.0K
17:21 1,533.27 1,533.30 1,533.15 1,533.21 0.0K
17:22 1,533.23 1,533.43 1,533.20 1,533.39 0.0K
17:23 1,533.40 1,533.60 1,533.40 1,533.59 0.0K
17:24 1,533.54 1,533.63 1,533.52 1,533.57 0.0K
17:25 1,533.60 1,533.60 1,533.60 1,533.60 0.0K
17:29 1,533.49 1,533.49 1,533.07 1,533.13 0.0K
17:30 1,533.13 1,533.13 1,533.13 1,533.13 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-28 1,530.95 1,540.14 1,528.93 1,533.13 0.0M
2025-09-26 1,530.95 1,540.14 1,528.93 1,533.13 0.0M
2025-09-25 1,547.90 1,547.91 1,534.33 1,534.33 0.0M
2025-09-24 1,558.73 1,559.75 1,550.18 1,550.60 0.0M
2025-09-23 1,556.69 1,565.39 1,556.17 1,559.16 0.0M
2025-09-22 1,561.68 1,562.22 1,548.37 1,552.31 0.0M
2025-09-19 1,564.11 1,569.52 1,558.21 1,559.67 0.0M
2025-09-18 1,548.45 1,564.55 1,548.45 1,560.45 0.0M
2025-09-17 1,540.02 1,546.28 1,537.05 1,540.44 0.0M
2025-09-16 1,540.98 1,545.19 1,533.03 1,533.64 0.0M
2025-09-15 1,538.77 1,548.20 1,536.19 1,539.30 0.0M
2025-09-12 1,534.62 1,541.75 1,532.18 1,534.99 0.0M
2025-09-11 1,531.90 1,536.56 1,525.14 1,532.31 0.0M
2025-09-10 1,529.95 1,539.54 1,527.36 1,531.51 0.0M
2025-09-09 1,533.01 1,539.34 1,523.53 1,528.57 0.0M
2025-09-08 1,535.03 1,536.13 1,527.70 1,534.50 0.0M
2025-09-05 1,534.63 1,541.17 1,526.54 1,530.18 0.0M
2025-09-04 1,524.87 1,532.27 1,524.20 1,530.91 0.0M
2025-09-03 1,522.58 1,527.16 1,514.31 1,524.07 0.0M
2025-09-02 1,542.84 1,544.67 1,516.21 1,516.23 0.0M
2025-09-01 1,546.43 1,552.67 1,540.38 1,541.76 0.0M
2025-08-29 1,542.87 1,545.97 1,534.21 1,539.44 0.0M
2025-08-28 1,555.54 1,557.32 1,545.76 1,547.30 0.0M
2025-08-27 1,557.22 1,559.54 1,546.89 1,549.49 0.0M
2025-08-26 1,560.75 1,563.08 1,554.80 1,554.80 0.0M
2025-08-25 1,573.94 1,575.66 1,568.31 1,569.66 0.0M
2025-08-22 1,557.29 1,584.31 1,557.14 1,577.47 0.0M
2025-08-21 1,554.48 1,558.99 1,551.20 1,558.07 0.0M
2025-08-20 1,551.90 1,560.57 1,548.70 1,555.35 0.0M
2025-08-19 1,540.23 1,558.16 1,537.56 1,555.76 0.0M
2025-08-18 1,541.90 1,542.66 1,535.05 1,539.74 0.0M
2025-08-15 1,535.09 1,538.91 1,531.53 1,533.22 0.0M
2025-08-14 1,527.66 1,534.10 1,526.16 1,529.76 0.0M
2025-08-13 1,525.14 1,526.34 1,519.48 1,525.75 0.0M
2025-08-12 1,521.50 1,525.96 1,513.85 1,520.74 0.0M
2025-08-11 1,528.08 1,529.16 1,515.32 1,515.73 0.0M
2025-08-08 1,519.55 1,527.33 1,519.35 1,521.40 0.0M
2025-08-07 1,494.95 1,528.23 1,492.65 1,512.43 0.0M
2025-08-06 1,508.92 1,511.20 1,488.33 1,490.98 0.0M
2025-08-05 1,504.80 1,506.00 1,496.07 1,498.88 0.0M
2025-08-04 1,495.22 1,500.35 1,492.73 1,498.07 0.0M
2025-08-01 1,490.62 1,502.63 1,480.59 1,485.90 0.0M
2025-07-31 1,527.83 1,530.56 1,510.26 1,510.26 0.0M
2025-07-30 1,543.08 1,543.21 1,524.88 1,525.75 0.0M
2025-07-29 1,594.35 1,602.59 1,529.40 1,540.95 0.0M
2025-07-28 1,619.33 1,621.97 1,589.83 1,593.67 0.0M
2025-07-25 1,598.26 1,604.76 1,593.26 1,601.18 0.0M
2025-07-24 1,597.14 1,609.49 1,596.21 1,599.56 0.0M
2025-07-23 1,569.68 1,588.70 1,569.63 1,587.58 0.0M
2025-07-22 1,560.16 1,562.26 1,550.79 1,558.90 0.0M
2025-07-21 1,564.69 1,569.23 1,556.03 1,557.78 0.0M
2025-07-18 1,579.68 1,584.65 1,562.00 1,564.39 0.0M
2025-07-17 1,572.78 1,580.57 1,570.01 1,574.86 0.0M
2025-07-16 1,566.23 1,577.70 1,565.38 1,566.92 0.0M
2025-07-15 1,573.38 1,586.53 1,570.74 1,570.83 0.0M
2025-07-14 1,567.05 1,574.83 1,563.84 1,574.71 0.0M
2025-07-11 1,590.02 1,590.02 1,571.94 1,572.63 0.0M
2025-07-10 1,578.41 1,596.61 1,578.26 1,596.40 0.0M
2025-07-09 1,573.67 1,578.53 1,566.65 1,573.62 0.0M
2025-07-08 1,563.37 1,574.03 1,558.43 1,574.03 0.0M
2025-07-07 1,569.44 1,569.44 1,559.82 1,564.43 0.0M
2025-07-04 1,568.22 1,577.22 1,561.72 1,575.62 0.0M
2025-07-03 1,573.23 1,580.25 1,573.02 1,574.55 0.0M
2025-07-02 1,561.26 1,573.00 1,554.57 1,569.16 0.0M
2025-07-01 1,551.21 1,552.75 1,536.33 1,550.02 0.0M
2025-06-30 1,560.97 1,561.97 1,546.37 1,553.54 0.0M
2025-06-27 1,539.96 1,555.99 1,539.96 1,555.99 0.0M
2025-06-26 1,525.21 1,530.84 1,522.07 1,530.38 0.0M
2025-06-25 1,543.46 1,547.62 1,524.83 1,525.75 0.0M
2025-06-24 1,557.51 1,564.09 1,541.23 1,543.01 0.0M
2025-06-23 1,551.32 1,555.93 1,534.84 1,538.43 0.0M
2025-06-20 1,566.27 1,566.38 1,558.44 1,561.17 0.0M
2025-06-19 1,561.04 1,569.60 1,559.10 1,564.54 0.0M
2025-06-18 1,560.07 1,568.39 1,557.65 1,565.75 0.0M
2025-06-17 1,570.96 1,579.28 1,562.46 1,563.79 0.0M
2025-06-16 1,583.85 1,589.23 1,579.11 1,583.14 0.0M
2025-06-13 1,583.05 1,593.62 1,578.67 1,581.61 0.0M
2025-06-12 1,591.52 1,594.72 1,582.25 1,591.82 0.0M
2025-06-11 1,603.48 1,607.20 1,596.75 1,599.13 0.0M
2025-06-10 1,588.56 1,603.01 1,586.38 1,603.01 0.0M
2025-06-09 1,585.12 1,589.47 1,581.95 1,583.69 0.0M
2025-06-07 1,579.06 1,586.26 1,586.26 1,586.26 0.0M
2025-06-06 1,579.06 1,587.33 1,577.05 1,586.26 0.0M
2025-06-05 1,572.11 1,576.40 1,568.35 1,573.83 0.0M
2025-06-04 1,555.85 1,571.97 1,555.11 1,570.25 0.0M
2025-06-03 1,556.76 1,558.12 1,542.16 1,549.84 0.0M
2025-06-02 1,542.73 1,555.39 1,536.88 1,553.31 0.0M
2025-05-30 1,544.33 1,550.95 1,538.76 1,543.91 0.0M
2025-05-29 1,549.89 1,550.18 1,546.28 1,546.90 0.0M
2025-05-28 1,562.61 1,564.24 1,549.39 1,549.77 0.0M
2025-05-27 1,551.15 1,569.19 1,549.37 1,563.14 0.0M
2025-05-26 1,543.24 1,551.68 1,542.28 1,551.68 0.0M
2025-05-23 1,546.84 1,556.53 1,503.19 1,524.99 0.0M
2025-05-22 1,554.38 1,554.44 1,531.05 1,540.65 0.0M
2025-05-21 1,563.47 1,566.85 1,550.31 1,565.65 0.0M
2025-05-20 1,561.54 1,578.18 1,556.10 1,570.98 0.0M
2025-05-19 1,548.52 1,555.54 1,537.87 1,555.54 0.0M
2025-05-16 1,554.38 1,565.89 1,543.52 1,548.63 0.0M
2025-05-15 1,529.19 1,547.40 1,528.29 1,546.26 0.0M
2025-05-14 1,538.27 1,543.67 1,531.23 1,534.35 0.0M
2025-05-13 1,541.01 1,548.21 1,531.70 1,535.59 0.0M
2025-05-12 1,502.83 1,538.53 1,502.83 1,537.80 0.0M
2025-05-09 1,506.37 1,515.68 1,503.49 1,509.26 0.0M
2025-05-08 1,503.42 1,512.14 1,495.06 1,499.31 0.0M
2025-05-07 1,499.38 1,515.14 1,497.26 1,502.25 0.0M
2025-05-06 1,522.22 1,522.76 1,493.47 1,497.04 0.0M
2025-05-05 1,524.18 1,526.40 1,513.94 1,521.82 0.0M
2025-05-02 1,512.47 1,521.13 1,507.32 1,517.68 0.0M
2025-05-01 1,497.28 1,511.53 1,495.30 1,501.88 0.0M
2025-04-30 1,473.59 1,495.73 1,468.27 1,492.16 0.0M
2025-04-29 1,462.85 1,474.93 1,458.53 1,470.20 0.0M
2025-04-28 1,463.32 1,468.67 1,458.76 1,462.62 0.0M
2025-04-25 1,451.76 1,462.58 1,441.79 1,458.97 0.0M
2025-04-24 1,441.95 1,447.89 1,436.17 1,447.23 0.0M
2025-04-23 1,432.89 1,460.13 1,432.89 1,448.02 0.0M
2025-04-22 1,434.52 1,434.99 1,402.87 1,417.84 0.0M
2025-04-17 1,448.22 1,448.56 1,431.86 1,432.26 0.0M
2025-04-16 1,449.49 1,452.10 1,437.72 1,449.60 0.0M
2025-04-15 1,440.95 1,461.57 1,438.59 1,458.17 0.0M
2025-04-14 1,425.24 1,434.16 1,417.71 1,431.13 0.0M
2025-04-11 1,393.90 1,408.59 1,371.15 1,405.48 0.0M
2025-04-10 1,338.94 1,456.55 1,338.82 1,383.21 0.0M
2025-04-09 1,357.07 1,358.89 1,316.94 1,334.91 0.0M
2025-04-08 1,375.31 1,402.56 1,358.59 1,383.28 0.0M
2025-04-07 1,390.55 1,419.73 1,309.36 1,361.07 0.0M
2025-04-04 1,462.75 1,469.73 1,396.96 1,414.29 0.0M
2025-04-03 1,475.54 1,488.56 1,462.18 1,469.57 0.0M
2025-04-02 1,523.76 1,526.91 1,497.12 1,514.50 0.0M
2025-04-01 1,540.14 1,544.88 1,528.43 1,535.05 0.0M
2025-03-31 1,536.10 1,536.30 1,518.83 1,525.71 0.0M
2025-03-28 1,555.43 1,561.71 1,542.53 1,546.86 0.0M
2025-03-27 1,572.13 1,572.71 1,556.19 1,561.57 0.0M
2025-03-26 1,604.84 1,607.76 1,583.43 1,584.14 0.0M
2025-03-25 1,608.42 1,614.34 1,599.33 1,604.11 0.0M
2025-03-24 1,625.76 1,627.02 1,608.25 1,611.04 0.0M
2025-03-21 1,640.35 1,640.57 1,612.97 1,620.35 0.0M
2025-03-20 1,652.90 1,659.83 1,641.56 1,651.65 0.0M
2025-03-19 1,655.07 1,660.84 1,647.59 1,657.78 0.0M
2025-03-18 1,660.09 1,674.76 1,651.17 1,653.65 0.0M
2025-03-17 1,643.07 1,655.85 1,642.09 1,650.69 0.0M
2025-03-14 1,627.84 1,638.47 1,624.55 1,637.99 0.0M
2025-03-13 1,605.48 1,633.24 1,603.06 1,620.85 0.0M
2025-03-12 1,618.23 1,624.36 1,598.52 1,607.27 0.0M
2025-03-11 1,646.63 1,647.80 1,610.48 1,612.61 0.0M
2025-03-10 1,682.13 1,685.12 1,639.29 1,647.19 0.0M
2025-03-07 1,675.69 1,688.52 1,665.94 1,678.08 0.0M
2025-03-06 1,698.96 1,700.37 1,666.88 1,690.86 0.0M
2025-03-05 1,691.09 1,711.81 1,691.09 1,701.71 0.0M
2025-03-04 1,711.22 1,711.22 1,674.92 1,674.92 0.0M
2025-03-03 1,729.06 1,742.43 1,719.33 1,726.00 0.0M
2025-02-28 1,725.11 1,728.30 1,715.96 1,725.96 0.0M
2025-02-27 1,730.81 1,738.70 1,724.51 1,731.90 0.0M
2025-02-26 1,737.45 1,748.42 1,736.56 1,743.41 0.0M
2025-02-25 1,720.56 1,745.66 1,720.56 1,735.03 0.0M
2025-02-24 1,725.22 1,728.42 1,713.54 1,721.25 0.0M
2025-02-21 1,705.70 1,726.99 1,705.70 1,717.16 0.0M
2025-02-20 1,699.03 1,707.55 1,697.87 1,702.19 0.0M
2025-02-19 1,708.40 1,717.13 1,696.63 1,701.53 0.0M
2025-02-18 1,702.63 1,714.51 1,696.21 1,713.16 0.0M
2025-02-17 1,685.91 1,699.58 1,685.71 1,697.71 0.0M
2025-02-14 1,689.96 1,694.64 1,683.65 1,684.77 0.0M
2025-02-13 1,695.66 1,696.21 1,685.37 1,690.56 0.0M
2025-02-12 1,692.57 1,695.95 1,680.80 1,687.30 0.0M
2025-02-11 1,689.28 1,695.27 1,686.31 1,691.21 0.0M
2025-02-10 1,699.35 1,702.72 1,694.65 1,694.90 0.0M
2025-02-07 1,708.32 1,721.00 1,696.24 1,697.74 0.0M
2025-02-06 1,695.85 1,711.09 1,690.80 1,710.11 0.0M
2025-02-05 1,672.51 1,691.66 1,668.78 1,685.12 0.0M
2025-02-04 1,680.08 1,681.37 1,662.65 1,675.56 0.0M
2025-02-03 1,675.37 1,684.36 1,664.95 1,682.58 0.0M
2025-01-31 1,715.07 1,715.07 1,706.73 1,707.81 0.0M
2025-01-30 1,697.41 1,707.17 1,697.09 1,707.08 0.0M
2025-01-29 1,696.19 1,704.76 1,696.02 1,697.17 0.0M
2025-01-28 1,702.94 1,706.23 1,690.45 1,690.47 0.0M
2025-01-27 1,697.66 1,701.16 1,685.23 1,700.37 0.0M
2025-01-24 1,692.79 1,731.21 1,686.13 1,704.89 0.0M
2025-01-23 1,679.30 1,686.41 1,670.42 1,686.41 0.0M
2025-01-22 1,675.27 1,686.13 1,671.98 1,675.47 0.0M
2025-01-21 1,650.22 1,667.12 1,649.61 1,667.06 0.0M
2025-01-20 1,658.61 1,665.85 1,647.54 1,647.75 0.0M
2025-01-17 1,665.84 1,669.62 1,657.12 1,660.20 0.0M
2025-01-16 1,665.69 1,668.39 1,656.08 1,662.68 0.0M
2025-01-15 1,628.46 1,661.07 1,628.46 1,660.18 0.0M
2025-01-14 1,652.46 1,656.19 1,632.56 1,634.47 0.0M
2025-01-13 1,649.64 1,651.53 1,636.95 1,645.97 0.0M
2025-01-10 1,661.96 1,671.22 1,657.03 1,658.35 0.0M
2025-01-09 1,653.68 1,666.40 1,651.52 1,664.94 0.0M
2025-01-08 1,660.38 1,673.91 1,652.17 1,659.34 0.0M
2025-01-07 1,653.72 1,661.48 1,648.88 1,656.56 0.0M
2025-01-03 1,661.52 1,662.80 1,652.69 1,661.57 0.0M
2025-01-02 1,642.89 1,663.21 1,642.61 1,662.38 0.0M