Nasdaq OMX Nordic Energy Net (NOMXNENNI)

NOMXNENNI
🏛️ Suède →
1,391.70
Dernière Mise à Jour: 2025-09-28
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 1,325.47 1,325.85 1,320.41 1,320.58 0.0K
09:01 1,320.19 1,321.35 1,319.80 1,320.73 0.0K
09:02 1,319.80 1,321.51 1,319.64 1,321.30 0.0K
09:03 1,321.61 1,323.57 1,321.27 1,323.50 0.0K
09:04 1,323.21 1,323.38 1,322.39 1,323.20 0.0K
09:05 1,323.08 1,323.26 1,322.27 1,322.27 0.0K
09:06 1,322.17 1,322.68 1,321.75 1,321.81 0.0K
09:07 1,321.89 1,321.99 1,321.56 1,321.73 0.0K
09:08 1,321.57 1,321.74 1,321.08 1,321.18 0.0K
09:09 1,321.10 1,321.18 1,319.58 1,319.58 0.0K
09:10 1,319.70 1,319.98 1,319.47 1,319.89 0.0K
09:11 1,319.82 1,320.62 1,319.53 1,319.53 0.0K
09:12 1,319.33 1,319.33 1,318.26 1,319.08 0.0K
09:13 1,318.88 1,318.88 1,317.86 1,317.86 0.0K
09:14 1,317.54 1,317.81 1,317.20 1,317.63 0.0K
09:15 1,318.19 1,319.35 1,318.07 1,319.03 0.0K
09:16 1,318.67 1,319.75 1,318.58 1,319.43 0.0K
09:17 1,319.26 1,319.75 1,319.26 1,319.34 0.0K
09:18 1,319.32 1,319.41 1,318.24 1,318.24 0.0K
09:19 1,318.32 1,318.96 1,318.20 1,318.82 0.0K
09:20 1,319.20 1,319.68 1,319.09 1,319.47 0.0K
09:21 1,319.25 1,319.81 1,319.25 1,319.59 0.0K
09:22 1,319.59 1,319.64 1,319.01 1,319.03 0.0K
09:23 1,318.90 1,318.90 1,317.91 1,318.48 0.0K
09:24 1,318.41 1,318.42 1,317.87 1,317.87 0.0K
09:25 1,317.88 1,318.04 1,317.50 1,317.54 0.0K
09:26 1,317.68 1,318.60 1,317.68 1,318.60 0.0K
09:27 1,318.60 1,319.30 1,318.51 1,319.20 0.0K
09:28 1,319.31 1,319.66 1,319.22 1,319.50 0.0K
09:29 1,319.68 1,320.22 1,319.19 1,319.29 0.0K
09:30 1,319.40 1,320.02 1,319.40 1,319.85 0.0K
09:31 1,319.86 1,320.21 1,319.84 1,320.12 0.0K
09:32 1,320.20 1,320.43 1,320.20 1,320.29 0.0K
09:33 1,320.14 1,320.42 1,319.97 1,320.28 0.0K
09:34 1,320.28 1,320.45 1,320.28 1,320.37 0.0K
09:35 1,320.30 1,320.48 1,320.16 1,320.21 0.0K
09:36 1,320.22 1,320.75 1,320.17 1,320.42 0.0K
09:37 1,320.32 1,321.34 1,320.30 1,321.23 0.0K
09:38 1,321.31 1,322.14 1,321.31 1,321.95 0.0K
09:39 1,321.91 1,322.28 1,321.87 1,322.24 0.0K
09:40 1,322.23 1,322.62 1,322.23 1,322.54 0.0K
09:41 1,322.57 1,322.78 1,322.49 1,322.57 0.0K
09:42 1,322.68 1,323.01 1,322.57 1,322.90 0.0K
09:43 1,322.98 1,322.99 1,322.69 1,322.70 0.0K
09:44 1,322.66 1,322.99 1,322.56 1,322.91 0.0K
09:45 1,322.88 1,323.42 1,322.88 1,323.31 0.0K
09:46 1,323.30 1,323.47 1,323.09 1,323.24 0.0K
09:47 1,323.23 1,323.38 1,322.75 1,322.75 0.0K
09:48 1,322.75 1,322.83 1,322.55 1,322.64 0.0K
09:49 1,322.63 1,322.97 1,322.57 1,322.84 0.0K
09:50 1,322.88 1,323.69 1,322.88 1,323.69 0.0K
09:51 1,323.60 1,324.36 1,323.60 1,324.36 0.0K
09:52 1,324.50 1,324.71 1,324.42 1,324.64 0.0K
09:53 1,324.69 1,324.69 1,323.15 1,323.15 0.0K
09:54 1,323.35 1,323.47 1,323.34 1,323.40 0.0K
09:55 1,323.36 1,323.61 1,322.63 1,322.85 0.0K
09:56 1,322.86 1,322.99 1,322.48 1,322.67 0.0K
09:57 1,322.56 1,322.70 1,322.48 1,322.65 0.0K
09:58 1,322.56 1,322.82 1,322.51 1,322.76 0.0K
09:59 1,322.85 1,323.25 1,322.76 1,323.21 0.0K
10:00 1,323.23 1,323.36 1,322.85 1,323.12 0.0K
10:01 1,323.10 1,324.03 1,323.02 1,323.92 0.0K
10:02 1,323.91 1,324.77 1,323.91 1,324.70 0.0K
10:03 1,324.78 1,324.92 1,324.56 1,324.56 0.0K
10:04 1,324.57 1,326.19 1,324.39 1,326.19 0.0K
10:05 1,326.27 1,326.57 1,326.08 1,326.08 0.0K
10:06 1,326.30 1,326.88 1,326.30 1,326.88 0.0K
10:07 1,326.90 1,327.10 1,326.87 1,327.10 0.0K
10:08 1,327.10 1,327.10 1,326.51 1,326.56 0.0K
10:09 1,326.42 1,326.62 1,326.41 1,326.49 0.0K
10:10 1,326.33 1,326.59 1,325.98 1,326.04 0.0K
10:11 1,326.04 1,326.04 1,325.74 1,325.74 0.0K
10:12 1,325.76 1,325.82 1,325.65 1,325.75 0.0K
10:13 1,325.71 1,325.80 1,325.58 1,325.75 0.0K
10:14 1,325.77 1,325.77 1,325.49 1,325.56 0.0K
10:15 1,325.47 1,325.47 1,324.98 1,325.00 0.0K
10:16 1,324.99 1,325.01 1,324.51 1,324.76 0.0K
10:17 1,324.78 1,325.20 1,324.78 1,325.06 0.0K
10:18 1,325.10 1,325.52 1,325.10 1,325.48 0.0K
10:19 1,325.48 1,325.48 1,324.97 1,325.04 0.0K
10:20 1,324.96 1,325.15 1,324.88 1,325.10 0.0K
10:21 1,325.08 1,325.19 1,324.33 1,325.12 0.0K
10:22 1,325.03 1,325.38 1,325.01 1,325.26 0.0K
10:23 1,325.25 1,325.46 1,325.25 1,325.45 0.0K
10:24 1,325.47 1,325.47 1,324.77 1,324.86 0.0K
10:25 1,324.86 1,324.86 1,324.23 1,324.40 0.0K
10:26 1,324.32 1,324.84 1,324.31 1,324.73 0.0K
10:27 1,324.73 1,324.91 1,324.59 1,324.79 0.0K
10:28 1,324.79 1,324.89 1,324.72 1,324.81 0.0K
10:29 1,324.69 1,324.69 1,324.11 1,324.12 0.0K
10:30 1,324.06 1,324.11 1,323.84 1,324.07 0.0K
10:31 1,324.07 1,324.07 1,323.25 1,323.25 0.0K
10:32 1,323.40 1,323.50 1,323.18 1,323.18 0.0K
10:33 1,323.19 1,323.19 1,322.65 1,322.66 0.0K
10:34 1,322.67 1,322.69 1,322.46 1,322.58 0.0K
10:35 1,322.58 1,322.84 1,322.33 1,322.79 0.0K
10:36 1,322.82 1,322.84 1,322.40 1,322.48 0.0K
10:37 1,322.53 1,322.87 1,322.51 1,322.70 0.0K
10:38 1,322.82 1,323.09 1,322.79 1,323.08 0.0K
10:39 1,323.19 1,323.56 1,323.15 1,323.50 0.0K
10:40 1,323.48 1,323.71 1,323.17 1,323.19 0.0K
10:41 1,323.20 1,323.40 1,323.19 1,323.36 0.0K
10:42 1,323.35 1,323.37 1,323.07 1,323.12 0.0K
10:43 1,323.11 1,323.11 1,322.77 1,322.77 0.0K
10:44 1,322.75 1,323.04 1,322.74 1,323.03 0.0K
10:45 1,323.03 1,323.58 1,323.03 1,323.40 0.0K
10:46 1,323.43 1,323.50 1,323.28 1,323.50 0.0K
10:47 1,323.38 1,323.75 1,323.27 1,323.75 0.0K
10:48 1,323.79 1,323.99 1,323.78 1,323.99 0.0K
10:49 1,324.09 1,324.21 1,323.89 1,323.91 0.0K
10:50 1,323.89 1,324.38 1,323.78 1,324.38 0.0K
10:51 1,324.35 1,324.90 1,324.23 1,324.79 0.0K
10:52 1,324.81 1,325.40 1,324.80 1,325.40 0.0K
10:53 1,325.40 1,326.26 1,325.40 1,326.25 0.0K
10:54 1,326.24 1,327.49 1,326.24 1,327.26 0.0K
10:55 1,327.28 1,328.05 1,327.15 1,327.95 0.0K
10:56 1,328.09 1,328.83 1,328.09 1,328.26 0.0K
10:57 1,328.23 1,328.24 1,327.09 1,327.09 0.0K
10:58 1,327.11 1,327.11 1,326.65 1,326.66 0.0K
10:59 1,326.63 1,326.89 1,326.63 1,326.87 0.0K
11:00 1,327.16 1,327.75 1,327.04 1,327.75 0.0K
11:01 1,327.74 1,327.81 1,326.94 1,326.94 0.0K
11:02 1,326.99 1,327.01 1,326.68 1,326.74 0.0K
11:03 1,326.76 1,326.95 1,326.53 1,326.86 0.0K
11:04 1,326.84 1,326.89 1,326.45 1,326.47 0.0K
11:05 1,326.32 1,326.71 1,326.12 1,326.12 0.0K
11:06 1,326.11 1,326.20 1,325.84 1,325.86 0.0K
11:07 1,325.78 1,325.95 1,325.42 1,325.47 0.0K
11:08 1,325.51 1,325.98 1,325.51 1,325.97 0.0K
11:09 1,326.05 1,326.19 1,325.67 1,325.78 0.0K
11:10 1,325.82 1,325.84 1,325.63 1,325.71 0.0K
11:11 1,325.59 1,325.64 1,325.48 1,325.54 0.0K
11:12 1,325.52 1,325.52 1,324.88 1,324.89 0.0K
11:13 1,324.90 1,325.01 1,324.65 1,324.65 0.0K
11:14 1,324.61 1,324.65 1,324.28 1,324.28 0.0K
11:15 1,324.11 1,324.21 1,323.96 1,324.21 0.0K
11:16 1,324.17 1,324.27 1,324.10 1,324.22 0.0K
11:17 1,324.29 1,324.35 1,324.20 1,324.24 0.0K
11:18 1,324.25 1,324.31 1,324.01 1,324.01 0.0K
11:19 1,324.03 1,324.10 1,323.81 1,324.06 0.0K
11:20 1,324.11 1,324.50 1,324.11 1,324.50 0.0K
11:21 1,324.47 1,324.50 1,324.32 1,324.32 0.0K
11:22 1,324.33 1,324.33 1,323.92 1,324.22 0.0K
11:23 1,324.22 1,324.23 1,323.45 1,323.55 0.0K
11:24 1,323.55 1,323.76 1,323.33 1,323.34 0.0K
11:25 1,323.34 1,323.44 1,323.33 1,323.34 0.0K
11:26 1,323.34 1,323.34 1,322.84 1,322.84 0.0K
11:27 1,322.90 1,323.01 1,322.46 1,322.48 0.0K
11:28 1,322.51 1,322.53 1,321.87 1,322.02 0.0K
11:29 1,321.99 1,322.00 1,321.38 1,321.75 0.0K
11:30 1,321.74 1,321.79 1,321.55 1,321.75 0.0K
11:31 1,321.76 1,321.78 1,321.58 1,321.58 0.0K
11:32 1,321.47 1,321.49 1,321.10 1,321.11 0.0K
11:33 1,321.11 1,321.17 1,320.90 1,320.90 0.0K
11:34 1,320.89 1,320.96 1,320.74 1,320.95 0.0K
11:35 1,320.95 1,320.95 1,320.70 1,320.92 0.0K
11:36 1,320.93 1,320.93 1,320.30 1,320.30 0.0K
11:37 1,320.35 1,320.45 1,320.06 1,320.17 0.0K
11:38 1,320.25 1,320.28 1,319.93 1,319.99 0.0K
11:39 1,320.00 1,320.14 1,319.83 1,320.12 0.0K
11:40 1,320.10 1,320.28 1,320.06 1,320.17 0.0K
11:41 1,320.18 1,320.39 1,320.18 1,320.20 0.0K
11:42 1,320.24 1,320.24 1,320.06 1,320.14 0.0K
11:43 1,320.13 1,320.25 1,320.10 1,320.12 0.0K
11:44 1,320.12 1,320.30 1,320.02 1,320.02 0.0K
11:45 1,320.15 1,320.29 1,320.01 1,320.09 0.0K
11:46 1,320.09 1,320.11 1,319.85 1,320.03 0.0K
11:47 1,319.95 1,320.06 1,319.90 1,320.00 0.0K
11:48 1,319.99 1,320.11 1,319.86 1,320.01 0.0K
11:49 1,320.05 1,320.15 1,319.98 1,319.99 0.0K
11:50 1,320.08 1,320.54 1,320.08 1,320.41 0.0K
11:51 1,320.39 1,320.49 1,320.38 1,320.42 0.0K
11:52 1,320.42 1,320.47 1,320.25 1,320.33 0.0K
11:53 1,320.34 1,320.34 1,319.79 1,319.88 0.0K
11:54 1,319.86 1,319.87 1,319.24 1,319.24 0.0K
11:55 1,319.24 1,319.24 1,318.48 1,318.48 0.0K
11:56 1,318.48 1,318.56 1,318.28 1,318.42 0.0K
11:57 1,318.41 1,319.01 1,318.33 1,318.97 0.0K
11:58 1,318.89 1,319.06 1,318.79 1,318.79 0.0K
11:59 1,318.78 1,318.86 1,318.50 1,318.51 0.0K
12:00 1,318.37 1,318.42 1,317.83 1,317.92 0.0K
12:01 1,317.87 1,317.94 1,317.82 1,317.94 0.0K
12:02 1,317.96 1,318.07 1,317.88 1,317.88 0.0K
12:03 1,317.88 1,318.36 1,317.75 1,318.36 0.0K
12:04 1,318.36 1,318.51 1,318.27 1,318.43 0.0K
12:05 1,318.43 1,318.52 1,318.13 1,318.15 0.0K
12:06 1,318.30 1,318.82 1,318.17 1,318.82 0.0K
12:07 1,318.81 1,319.05 1,318.61 1,319.05 0.0K
12:08 1,319.06 1,319.63 1,318.88 1,319.56 0.0K
12:09 1,319.58 1,320.51 1,319.58 1,320.51 0.0K
12:10 1,320.63 1,320.89 1,320.59 1,320.76 0.0K
12:11 1,320.77 1,320.77 1,320.52 1,320.66 0.0K
12:12 1,320.52 1,320.52 1,320.28 1,320.50 0.0K
12:13 1,320.55 1,320.87 1,320.55 1,320.84 0.0K
12:14 1,320.87 1,320.90 1,320.69 1,320.75 0.0K
12:15 1,320.73 1,320.88 1,320.72 1,320.78 0.0K
12:16 1,320.77 1,321.07 1,320.77 1,320.92 0.0K
12:17 1,320.91 1,320.91 1,320.71 1,320.86 0.0K
12:18 1,320.83 1,320.84 1,320.34 1,320.65 0.0K
12:19 1,320.64 1,320.69 1,320.42 1,320.48 0.0K
12:20 1,320.56 1,320.66 1,320.27 1,320.43 0.0K
12:21 1,320.43 1,320.51 1,320.21 1,320.21 0.0K
12:22 1,320.22 1,320.76 1,320.19 1,320.75 0.0K
12:23 1,320.76 1,320.90 1,320.58 1,320.58 0.0K
12:24 1,320.59 1,321.21 1,320.58 1,321.06 0.0K
12:25 1,321.06 1,321.27 1,320.79 1,320.83 0.0K
12:26 1,320.82 1,320.99 1,320.68 1,320.72 0.0K
12:27 1,320.76 1,320.86 1,320.58 1,320.69 0.0K
12:28 1,320.75 1,320.75 1,320.57 1,320.59 0.0K
12:29 1,320.58 1,320.60 1,320.28 1,320.50 0.0K
12:30 1,320.50 1,320.68 1,320.50 1,320.66 0.0K
12:31 1,320.81 1,320.81 1,320.49 1,320.49 0.0K
12:32 1,320.49 1,320.56 1,320.32 1,320.32 0.0K
12:33 1,320.33 1,320.52 1,320.20 1,320.49 0.0K
12:34 1,320.50 1,320.89 1,320.50 1,320.89 0.0K
12:35 1,320.90 1,320.90 1,320.50 1,320.50 0.0K
12:36 1,320.93 1,321.47 1,320.93 1,321.47 0.0K
12:37 1,321.45 1,321.48 1,320.85 1,320.87 0.0K
12:38 1,320.85 1,321.09 1,320.74 1,321.08 0.0K
12:39 1,321.10 1,321.93 1,321.05 1,321.93 0.0K
12:40 1,321.77 1,322.13 1,321.77 1,322.07 0.0K
12:41 1,322.08 1,322.23 1,321.95 1,321.95 0.0K
12:42 1,321.96 1,322.04 1,321.75 1,322.04 0.0K
12:43 1,321.98 1,321.98 1,321.75 1,321.79 0.0K
12:44 1,321.37 1,321.43 1,321.16 1,321.23 0.0K
12:45 1,321.21 1,321.21 1,320.81 1,320.81 0.0K
12:46 1,320.87 1,320.89 1,320.72 1,320.88 0.0K
12:47 1,320.85 1,321.06 1,320.69 1,320.86 0.0K
12:48 1,320.93 1,321.06 1,320.78 1,320.86 0.0K
12:49 1,320.86 1,321.09 1,320.86 1,321.02 0.0K
12:50 1,321.00 1,321.09 1,320.84 1,320.91 0.0K
12:51 1,320.88 1,320.90 1,320.70 1,320.75 0.0K
12:52 1,320.70 1,321.26 1,320.69 1,321.19 0.0K
12:53 1,321.26 1,321.26 1,320.91 1,320.93 0.0K
12:54 1,320.93 1,320.94 1,320.59 1,320.59 0.0K
12:55 1,320.60 1,320.75 1,320.45 1,320.70 0.0K
12:56 1,320.63 1,320.75 1,320.49 1,320.52 0.0K
12:57 1,320.56 1,320.56 1,320.41 1,320.48 0.0K
12:58 1,320.47 1,321.07 1,320.47 1,320.99 0.0K
12:59 1,320.98 1,320.99 1,320.44 1,320.44 0.0K
13:00 1,320.44 1,321.02 1,320.37 1,321.01 0.0K
13:01 1,321.02 1,321.81 1,320.94 1,321.81 0.0K
13:02 1,322.00 1,322.28 1,322.00 1,322.27 0.0K
13:03 1,322.27 1,322.48 1,322.24 1,322.24 0.0K
13:04 1,322.23 1,322.77 1,322.22 1,322.58 0.0K
13:05 1,322.61 1,322.61 1,322.21 1,322.55 0.0K
13:06 1,322.56 1,322.80 1,322.56 1,322.60 0.0K
13:07 1,322.59 1,322.78 1,322.38 1,322.78 0.0K
13:08 1,322.78 1,323.02 1,322.62 1,323.02 0.0K
13:09 1,323.01 1,323.29 1,323.01 1,323.15 0.0K
13:10 1,323.06 1,323.38 1,322.95 1,323.26 0.0K
13:11 1,323.26 1,323.59 1,323.26 1,323.29 0.0K
13:12 1,323.36 1,323.36 1,323.13 1,323.17 0.0K
13:13 1,323.16 1,323.75 1,323.10 1,323.75 0.0K
13:14 1,323.68 1,324.41 1,323.68 1,324.39 0.0K
13:15 1,324.44 1,324.78 1,324.42 1,324.71 0.0K
13:16 1,324.71 1,325.43 1,324.71 1,325.39 0.0K
13:17 1,325.41 1,325.92 1,325.41 1,325.92 0.0K
13:18 1,325.94 1,326.07 1,325.60 1,325.62 0.0K
13:19 1,325.61 1,325.68 1,325.53 1,325.67 0.0K
13:20 1,325.69 1,326.22 1,325.64 1,326.20 0.0K
13:21 1,326.26 1,326.28 1,326.04 1,326.04 0.0K
13:22 1,326.05 1,326.15 1,326.03 1,326.12 0.0K
13:23 1,326.06 1,326.30 1,326.06 1,326.12 0.0K
13:24 1,326.10 1,326.19 1,326.03 1,326.03 0.0K
13:25 1,326.15 1,326.15 1,326.00 1,326.05 0.0K
13:26 1,326.05 1,326.06 1,325.73 1,325.73 0.0K
13:27 1,325.74 1,325.74 1,325.64 1,325.67 0.0K
13:28 1,325.65 1,325.75 1,325.65 1,325.75 0.0K
13:29 1,325.74 1,325.85 1,325.68 1,325.71 0.0K
13:30 1,325.61 1,325.73 1,325.35 1,325.48 0.0K
13:31 1,325.47 1,325.69 1,325.46 1,325.55 0.0K
13:32 1,325.64 1,325.64 1,325.17 1,325.25 0.0K
13:33 1,325.15 1,325.24 1,325.08 1,325.20 0.0K
13:34 1,325.18 1,325.53 1,325.18 1,325.42 0.0K
13:35 1,325.42 1,325.59 1,325.27 1,325.59 0.0K
13:36 1,325.56 1,325.62 1,325.56 1,325.58 0.0K
13:37 1,325.56 1,325.67 1,325.54 1,325.67 0.0K
13:38 1,325.64 1,325.66 1,325.29 1,325.29 0.0K
13:39 1,325.29 1,325.33 1,325.17 1,325.21 0.0K
13:40 1,325.19 1,325.28 1,325.04 1,325.08 0.0K
13:41 1,325.08 1,325.23 1,324.78 1,324.78 0.0K
13:42 1,324.77 1,324.86 1,324.72 1,324.81 0.0K
13:43 1,324.86 1,324.92 1,324.85 1,324.88 0.0K
13:44 1,324.88 1,325.63 1,324.88 1,325.63 0.0K
13:45 1,325.65 1,325.75 1,325.46 1,325.66 0.0K
13:46 1,325.72 1,325.83 1,325.70 1,325.75 0.0K
13:47 1,325.76 1,326.25 1,325.74 1,325.94 0.0K
13:48 1,325.95 1,326.00 1,325.75 1,325.75 0.0K
13:49 1,325.74 1,326.03 1,325.74 1,326.03 0.0K
13:50 1,326.01 1,326.03 1,325.42 1,325.50 0.0K
13:51 1,325.49 1,325.50 1,325.28 1,325.35 0.0K
13:52 1,325.21 1,325.28 1,324.70 1,324.70 0.0K
13:53 1,324.73 1,324.73 1,324.42 1,324.44 0.0K
13:54 1,324.38 1,324.71 1,324.25 1,324.71 0.0K
13:55 1,324.71 1,324.71 1,324.42 1,324.51 0.0K
13:56 1,324.51 1,325.17 1,324.51 1,325.17 0.0K
13:57 1,325.58 1,325.63 1,325.34 1,325.34 0.0K
13:58 1,325.35 1,326.01 1,325.32 1,326.01 0.0K
13:59 1,326.03 1,326.03 1,325.72 1,325.72 0.0K
14:00 1,325.49 1,325.97 1,325.47 1,325.96 0.0K
14:01 1,325.96 1,326.43 1,325.96 1,326.43 0.0K
14:02 1,326.50 1,326.71 1,325.98 1,326.01 0.0K
14:03 1,326.00 1,326.01 1,325.71 1,325.81 0.0K
14:04 1,325.81 1,326.23 1,325.75 1,326.23 0.0K
14:05 1,326.24 1,326.39 1,325.96 1,325.96 0.0K
14:06 1,325.94 1,326.21 1,325.94 1,326.09 0.0K
14:07 1,326.06 1,326.16 1,325.77 1,326.09 0.0K
14:08 1,326.20 1,327.16 1,326.09 1,327.07 0.0K
14:09 1,326.99 1,327.93 1,326.98 1,327.80 0.0K
14:10 1,327.96 1,328.09 1,327.76 1,327.91 0.0K
14:11 1,327.94 1,328.43 1,327.94 1,328.42 0.0K
14:12 1,328.24 1,328.41 1,328.01 1,328.33 0.0K
14:13 1,328.34 1,328.50 1,328.05 1,328.05 0.0K
14:14 1,328.12 1,328.31 1,327.50 1,327.58 0.0K
14:15 1,327.56 1,327.69 1,327.44 1,327.67 0.0K
14:16 1,327.68 1,327.88 1,327.59 1,327.88 0.0K
14:17 1,327.87 1,328.72 1,327.87 1,328.72 0.0K
14:18 1,328.63 1,329.12 1,328.60 1,329.03 0.0K
14:19 1,329.04 1,329.22 1,329.04 1,329.22 0.0K
14:20 1,329.21 1,329.72 1,329.21 1,329.63 0.0K
14:21 1,329.64 1,330.01 1,328.82 1,328.82 0.0K
14:22 1,329.14 1,329.88 1,328.88 1,329.85 0.0K
14:23 1,329.84 1,330.01 1,329.61 1,329.87 0.0K
14:24 1,329.79 1,330.11 1,329.70 1,330.05 0.0K
14:25 1,329.99 1,330.21 1,329.52 1,329.91 0.0K
14:26 1,329.92 1,330.21 1,329.92 1,330.10 0.0K
14:27 1,330.11 1,330.49 1,329.95 1,330.27 0.0K
14:28 1,330.27 1,330.98 1,330.27 1,330.92 0.0K
14:29 1,330.93 1,330.93 1,330.31 1,330.46 0.0K
14:30 1,330.54 1,331.28 1,330.35 1,331.28 0.0K
14:31 1,331.00 1,332.18 1,330.99 1,331.96 0.0K
14:32 1,331.98 1,332.21 1,331.60 1,331.80 0.0K
14:33 1,331.78 1,331.89 1,331.28 1,331.28 0.0K
14:34 1,331.14 1,331.57 1,331.06 1,331.42 0.0K
14:35 1,331.43 1,331.50 1,331.16 1,331.38 0.0K
14:36 1,331.14 1,331.31 1,330.48 1,330.70 0.0K
14:37 1,330.69 1,330.69 1,329.51 1,329.51 0.0K
14:38 1,329.47 1,329.47 1,329.09 1,329.14 0.0K
14:39 1,329.16 1,329.37 1,329.12 1,329.31 0.0K
14:40 1,329.30 1,329.30 1,328.47 1,328.60 0.0K
14:41 1,328.60 1,328.69 1,327.69 1,327.71 0.0K
14:42 1,327.70 1,327.97 1,327.65 1,327.73 0.0K
14:43 1,327.66 1,328.51 1,327.66 1,328.49 0.0K
14:44 1,328.48 1,328.50 1,328.25 1,328.44 0.0K
14:45 1,328.62 1,328.67 1,328.48 1,328.53 0.0K
14:46 1,328.49 1,328.83 1,328.35 1,328.44 0.0K
14:47 1,328.41 1,328.41 1,327.74 1,327.74 0.0K
14:48 1,327.59 1,327.81 1,327.55 1,327.81 0.0K
14:49 1,327.69 1,327.77 1,327.52 1,327.77 0.0K
14:50 1,327.71 1,327.79 1,327.16 1,327.17 0.0K
14:51 1,327.10 1,327.62 1,327.09 1,327.09 0.0K
14:52 1,326.98 1,327.23 1,326.98 1,327.20 0.0K
14:53 1,327.20 1,327.23 1,326.82 1,327.07 0.0K
14:54 1,327.06 1,327.26 1,326.79 1,327.16 0.0K
14:55 1,327.14 1,327.36 1,327.10 1,327.10 0.0K
14:56 1,327.10 1,327.26 1,326.95 1,327.15 0.0K
14:57 1,327.22 1,327.30 1,327.16 1,327.19 0.0K
14:58 1,327.20 1,327.30 1,326.68 1,326.68 0.0K
14:59 1,326.68 1,326.69 1,326.41 1,326.54 0.0K
15:00 1,326.37 1,326.96 1,326.37 1,326.88 0.0K
15:01 1,326.87 1,327.31 1,326.87 1,327.25 0.0K
15:02 1,326.96 1,327.04 1,326.73 1,327.04 0.0K
15:03 1,327.04 1,327.12 1,326.72 1,326.74 0.0K
15:04 1,326.81 1,326.84 1,326.65 1,326.81 0.0K
15:05 1,326.72 1,326.72 1,326.46 1,326.48 0.0K
15:06 1,326.54 1,326.56 1,326.37 1,326.56 0.0K
15:07 1,326.63 1,326.71 1,326.53 1,326.64 0.0K
15:08 1,326.74 1,326.74 1,326.40 1,326.65 0.0K
15:09 1,326.67 1,326.98 1,326.67 1,326.79 0.0K
15:10 1,326.82 1,326.99 1,326.60 1,326.65 0.0K
15:11 1,326.64 1,326.90 1,326.50 1,326.87 0.0K
15:12 1,326.90 1,327.16 1,326.90 1,327.16 0.0K
15:13 1,327.15 1,327.18 1,326.87 1,326.93 0.0K
15:14 1,326.93 1,327.13 1,326.44 1,326.87 0.0K
15:15 1,326.90 1,327.49 1,326.85 1,327.42 0.0K
15:16 1,327.42 1,328.01 1,327.42 1,327.94 0.0K
15:17 1,327.92 1,328.10 1,327.87 1,327.96 0.0K
15:18 1,327.92 1,327.92 1,327.59 1,327.79 0.0K
15:19 1,327.78 1,327.78 1,327.05 1,327.05 0.0K
15:20 1,327.08 1,327.12 1,326.75 1,327.10 0.0K
15:21 1,327.10 1,327.10 1,326.93 1,326.95 0.0K
15:22 1,326.99 1,326.99 1,325.79 1,326.07 0.0K
15:23 1,326.03 1,326.03 1,325.80 1,325.95 0.0K
15:24 1,325.94 1,326.08 1,325.33 1,325.35 0.0K
15:25 1,325.48 1,325.48 1,325.19 1,325.21 0.0K
15:26 1,325.19 1,325.49 1,325.18 1,325.49 0.0K
15:27 1,325.37 1,325.46 1,325.28 1,325.41 0.0K
15:28 1,325.46 1,325.46 1,325.12 1,325.29 0.0K
15:29 1,325.28 1,325.28 1,324.84 1,324.93 0.0K
15:30 1,324.78 1,324.83 1,323.71 1,324.83 0.0K
15:31 1,324.79 1,324.80 1,323.95 1,324.14 0.0K
15:32 1,324.14 1,325.23 1,324.13 1,325.15 0.0K
15:33 1,325.44 1,325.55 1,324.63 1,324.84 0.0K
15:34 1,325.14 1,325.42 1,324.84 1,325.42 0.0K
15:35 1,325.40 1,327.28 1,325.39 1,327.28 0.0K
15:36 1,327.01 1,328.19 1,326.96 1,328.13 0.0K
15:37 1,328.11 1,328.16 1,327.84 1,327.92 0.0K
15:38 1,327.94 1,328.16 1,327.92 1,328.07 0.0K
15:39 1,327.99 1,328.06 1,327.85 1,328.06 0.0K
15:40 1,327.90 1,327.90 1,327.10 1,327.18 0.0K
15:41 1,327.17 1,327.45 1,327.04 1,327.33 0.0K
15:42 1,327.20 1,327.69 1,327.19 1,327.67 0.0K
15:43 1,327.73 1,328.12 1,327.68 1,327.99 0.0K
15:44 1,327.99 1,328.13 1,327.34 1,327.34 0.0K
15:45 1,327.33 1,327.38 1,327.05 1,327.38 0.0K
15:46 1,327.45 1,328.08 1,327.45 1,327.91 0.0K
15:47 1,327.90 1,328.10 1,327.70 1,327.71 0.0K
15:48 1,327.88 1,327.88 1,327.07 1,327.23 0.0K
15:49 1,327.02 1,327.59 1,327.02 1,327.30 0.0K
15:50 1,327.29 1,327.58 1,327.17 1,327.22 0.0K
15:51 1,327.15 1,327.66 1,327.15 1,327.49 0.0K
15:52 1,327.64 1,328.22 1,327.64 1,327.99 0.0K
15:53 1,327.99 1,328.38 1,327.85 1,328.14 0.0K
15:54 1,328.15 1,328.20 1,327.55 1,327.69 0.0K
15:55 1,327.68 1,328.25 1,327.68 1,328.13 0.0K
15:56 1,328.14 1,328.45 1,328.12 1,328.42 0.0K
15:57 1,328.40 1,328.67 1,328.37 1,328.45 0.0K
15:58 1,328.46 1,328.60 1,328.05 1,328.23 0.0K
15:59 1,328.23 1,328.23 1,327.73 1,327.98 0.0K
16:00 1,327.83 1,327.83 1,326.54 1,326.55 0.0K
16:01 1,326.72 1,327.01 1,326.72 1,326.93 0.0K
16:02 1,326.93 1,327.21 1,326.93 1,327.18 0.0K
16:03 1,327.16 1,328.11 1,327.15 1,328.02 0.0K
16:04 1,328.03 1,328.07 1,327.75 1,327.92 0.0K
16:05 1,327.73 1,327.92 1,327.71 1,327.80 0.0K
16:06 1,327.86 1,328.22 1,327.74 1,328.20 0.0K
16:07 1,328.30 1,328.69 1,328.30 1,328.65 0.0K
16:08 1,328.75 1,328.87 1,328.63 1,328.74 0.0K
16:09 1,328.86 1,328.88 1,328.52 1,328.63 0.0K
16:10 1,328.73 1,328.74 1,328.23 1,328.69 0.0K
16:11 1,328.68 1,328.76 1,328.42 1,328.42 0.0K
16:12 1,328.38 1,328.64 1,327.60 1,327.77 0.0K
16:13 1,327.76 1,328.53 1,327.74 1,328.06 0.0K
16:14 1,328.07 1,328.13 1,327.44 1,327.48 0.0K
16:15 1,327.46 1,327.67 1,327.28 1,327.28 0.0K
16:16 1,327.20 1,327.31 1,326.74 1,326.87 0.0K
16:17 1,326.84 1,327.14 1,326.72 1,327.03 0.0K
16:18 1,327.05 1,327.13 1,326.69 1,326.97 0.0K
16:19 1,326.88 1,327.13 1,326.65 1,327.02 0.0K
16:20 1,327.03 1,327.20 1,326.90 1,327.08 0.0K
16:21 1,327.17 1,327.58 1,327.08 1,327.58 0.0K
16:22 1,327.49 1,327.80 1,327.42 1,327.65 0.0K
16:23 1,327.64 1,327.76 1,327.58 1,327.60 0.0K
16:24 1,327.66 1,327.79 1,327.31 1,327.31 0.0K
16:25 1,327.28 1,327.35 1,327.15 1,327.29 0.0K
16:26 1,327.37 1,327.37 1,326.99 1,326.99 0.0K
16:27 1,326.98 1,326.98 1,326.58 1,326.81 0.0K
16:28 1,326.79 1,326.99 1,326.76 1,326.99 0.0K
16:29 1,326.97 1,327.00 1,326.82 1,326.82 0.0K
16:30 1,326.85 1,327.16 1,326.85 1,327.12 0.0K
16:31 1,327.13 1,327.34 1,327.06 1,327.21 0.0K
16:32 1,327.31 1,327.32 1,326.91 1,326.91 0.0K
16:33 1,326.83 1,327.37 1,326.83 1,327.29 0.0K
16:34 1,327.29 1,327.34 1,327.22 1,327.23 0.0K
16:35 1,327.33 1,327.36 1,327.25 1,327.35 0.0K
16:36 1,327.32 1,327.57 1,327.28 1,327.28 0.0K
16:37 1,327.37 1,327.57 1,327.32 1,327.51 0.0K
16:38 1,327.51 1,327.72 1,327.42 1,327.69 0.0K
16:39 1,327.61 1,327.65 1,327.45 1,327.46 0.0K
16:40 1,327.46 1,327.61 1,327.32 1,327.61 0.0K
16:41 1,327.59 1,327.59 1,327.30 1,327.42 0.0K
16:42 1,327.36 1,327.39 1,327.13 1,327.23 0.0K
16:43 1,327.29 1,327.45 1,327.26 1,327.26 0.0K
16:44 1,327.25 1,327.36 1,327.07 1,327.35 0.0K
16:45 1,327.28 1,327.43 1,327.23 1,327.42 0.0K
16:46 1,327.42 1,328.02 1,327.34 1,327.86 0.0K
16:47 1,327.95 1,328.25 1,327.86 1,328.13 0.0K
16:48 1,328.14 1,328.16 1,327.91 1,327.95 0.0K
16:49 1,327.86 1,328.19 1,327.85 1,328.13 0.0K
16:50 1,328.09 1,328.35 1,327.85 1,327.96 0.0K
16:51 1,327.98 1,328.12 1,327.85 1,328.12 0.0K
16:52 1,328.08 1,328.23 1,328.00 1,328.21 0.0K
16:53 1,328.32 1,328.32 1,328.02 1,328.15 0.0K
16:54 1,328.15 1,328.39 1,328.07 1,328.07 0.0K
16:55 1,328.02 1,328.09 1,327.95 1,328.04 0.0K
16:56 1,328.04 1,328.36 1,327.98 1,328.35 0.0K
16:57 1,328.34 1,328.45 1,328.13 1,328.25 0.0K
16:58 1,328.27 1,328.27 1,328.13 1,328.14 0.0K
16:59 1,328.11 1,329.54 1,328.11 1,329.54 0.0K
17:00 1,329.52 1,329.59 1,329.47 1,329.48 0.0K
17:01 1,329.47 1,329.55 1,329.19 1,329.19 0.0K
17:02 1,329.18 1,329.39 1,329.18 1,329.38 0.0K
17:03 1,329.38 1,329.53 1,329.36 1,329.37 0.0K
17:04 1,329.38 1,329.54 1,329.36 1,329.50 0.0K
17:05 1,329.54 1,329.54 1,329.47 1,329.47 0.0K
17:06 1,329.41 1,329.70 1,329.34 1,329.66 0.0K
17:07 1,329.66 1,329.86 1,329.66 1,329.74 0.0K
17:08 1,329.77 1,329.77 1,329.48 1,329.48 0.0K
17:09 1,329.47 1,329.75 1,329.47 1,329.74 0.0K
17:10 1,329.72 1,329.72 1,329.48 1,329.52 0.0K
17:11 1,329.49 1,329.54 1,329.43 1,329.48 0.0K
17:12 1,329.48 1,329.60 1,329.44 1,329.54 0.0K
17:13 1,329.47 1,329.63 1,329.42 1,329.63 0.0K
17:14 1,329.62 1,329.76 1,329.62 1,329.69 0.0K
17:15 1,329.46 1,329.46 1,329.41 1,329.41 0.0K
17:16 1,329.46 1,329.46 1,329.46 1,329.46 0.0K
17:17 1,329.51 1,329.56 1,329.51 1,329.56 0.0K
17:19 1,329.61 1,329.61 1,329.51 1,329.51 0.0K
17:20 1,329.61 1,329.66 1,329.61 1,329.66 0.0K
17:21 1,329.76 1,329.86 1,329.76 1,329.86 0.0K
17:22 1,329.81 1,329.81 1,329.81 1,329.81 0.0K
17:23 1,329.76 1,329.81 1,329.76 1,329.81 0.0K
17:24 1,329.86 1,329.86 1,329.76 1,329.76 0.0K
17:29 1,329.61 1,330.35 1,329.61 1,330.35 0.0K
17:30 1,330.35 1,330.35 1,330.35 1,330.35 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-28 1,395.47 1,401.63 1,378.35 1,391.70 0.0M
2025-09-26 1,395.47 1,401.63 1,378.35 1,391.70 0.0M
2025-09-25 1,393.81 1,413.29 1,390.47 1,396.39 0.0M
2025-09-24 1,362.02 1,394.46 1,362.02 1,389.74 0.0M
2025-09-23 1,338.86 1,371.59 1,338.58 1,365.42 0.0M
2025-09-22 1,325.47 1,332.23 1,317.20 1,330.35 0.0M
2025-09-21 1,333.93 1,341.81 1,322.41 1,324.91 0.0M
2025-09-19 1,333.93 1,341.81 1,322.41 1,324.91 0.0M
2025-09-18 1,341.45 1,345.83 1,333.87 1,334.99 0.0M
2025-09-17 1,345.16 1,356.55 1,339.55 1,340.90 0.0M
2025-09-16 1,339.07 1,344.80 1,329.92 1,343.38 0.0M
2025-09-15 1,340.41 1,344.06 1,330.61 1,341.35 0.0M
2025-09-12 1,350.23 1,350.41 1,320.15 1,338.03 0.0M
2025-09-11 1,361.90 1,370.54 1,343.55 1,344.33 0.0M
2025-09-10 1,354.43 1,368.61 1,344.54 1,361.97 0.0M
2025-09-09 1,340.33 1,355.26 1,339.22 1,351.18 0.0M
2025-09-08 1,344.72 1,357.19 1,339.37 1,339.86 0.0M
2025-09-05 1,338.28 1,355.27 1,337.02 1,339.59 0.0M
2025-09-04 1,331.24 1,340.67 1,326.42 1,333.27 0.0M
2025-09-03 1,359.59 1,363.62 1,333.00 1,336.28 0.0M
2025-09-02 1,367.56 1,371.19 1,349.24 1,356.19 0.0M
2025-09-01 1,359.36 1,368.50 1,355.90 1,364.76 0.0M
2025-08-29 1,360.77 1,369.28 1,353.47 1,353.59 0.0M
2025-08-28 1,370.86 1,371.22 1,355.59 1,357.45 0.0M
2025-08-27 1,373.13 1,381.29 1,365.06 1,366.72 0.0M
2025-08-26 1,371.25 1,377.54 1,367.78 1,372.07 0.0M
2025-08-25 1,388.60 1,389.03 1,355.73 1,367.59 0.0M
2025-08-22 1,369.14 1,400.14 1,368.32 1,396.49 0.0M
2025-08-21 1,363.85 1,374.42 1,363.09 1,374.42 0.0M
2025-08-20 1,344.51 1,361.57 1,340.17 1,353.03 0.0M
2025-08-19 1,335.83 1,349.18 1,333.24 1,348.71 0.0M
2025-08-18 1,306.47 1,351.41 1,304.85 1,334.78 0.0M
2025-08-15 1,296.22 1,310.14 1,296.22 1,305.69 0.0M
2025-08-14 1,316.24 1,318.58 1,299.47 1,304.51 0.0M
2025-08-13 1,316.51 1,320.69 1,299.49 1,310.79 0.0M
2025-08-12 1,317.69 1,325.17 1,302.88 1,319.46 0.0M
2025-08-11 1,364.46 1,364.53 1,302.08 1,306.64 0.0M
2025-08-08 1,373.83 1,390.97 1,368.09 1,368.09 0.0M
2025-08-07 1,381.17 1,381.27 1,366.53 1,373.58 0.0M
2025-08-06 1,386.65 1,402.50 1,385.17 1,391.91 0.0M
2025-08-05 1,384.52 1,391.81 1,375.82 1,382.10 0.0M
2025-08-04 1,384.88 1,393.11 1,373.16 1,376.08 0.0M
2025-08-01 1,402.02 1,405.99 1,380.63 1,383.23 0.0M
2025-07-31 1,409.69 1,415.99 1,395.13 1,409.21 0.0M
2025-07-30 1,421.20 1,435.06 1,406.44 1,410.16 0.0M
2025-07-29 1,432.04 1,435.95 1,418.26 1,426.69 0.0M
2025-07-28 1,422.30 1,428.49 1,414.57 1,427.71 0.0M
2025-07-25 1,416.54 1,420.61 1,409.14 1,413.73 0.0M
2025-07-24 1,401.66 1,429.43 1,401.54 1,420.85 0.0M
2025-07-23 1,393.61 1,403.61 1,385.55 1,389.25 0.0M
2025-07-22 1,368.22 1,383.93 1,361.75 1,382.90 0.0M
2025-07-21 1,373.07 1,374.15 1,364.03 1,365.24 0.0M
2025-07-18 1,348.27 1,380.31 1,347.10 1,380.31 0.0M
2025-07-17 1,332.48 1,333.74 1,319.05 1,327.04 0.0M
2025-07-16 1,345.33 1,349.05 1,331.13 1,331.13 0.0M
2025-07-15 1,357.14 1,359.99 1,335.75 1,347.42 0.0M
2025-07-14 1,349.42 1,364.22 1,346.25 1,348.50 0.0M
2025-07-11 1,352.58 1,362.69 1,346.52 1,353.80 0.0M
2025-07-10 1,344.16 1,357.80 1,343.16 1,356.05 0.0M
2025-07-09 1,330.62 1,347.82 1,330.58 1,338.86 0.0M
2025-07-08 1,325.47 1,329.28 1,317.25 1,328.53 0.0M
2025-07-07 1,342.03 1,342.03 1,325.93 1,331.17 0.0M
2025-07-04 1,339.81 1,348.00 1,334.38 1,346.04 0.0M
2025-07-03 1,323.35 1,351.61 1,323.35 1,351.24 0.0M
2025-07-02 1,302.82 1,330.07 1,298.01 1,318.83 0.0M
2025-07-01 1,280.07 1,293.73 1,276.16 1,287.18 0.0M
2025-06-30 1,297.94 1,297.94 1,277.58 1,280.96 0.0M
2025-06-27 1,310.71 1,316.16 1,297.53 1,301.45 0.0M
2025-06-26 1,307.03 1,314.54 1,300.77 1,311.03 0.0M
2025-06-25 1,316.32 1,322.61 1,299.09 1,305.82 0.0M
2025-06-24 1,365.37 1,365.37 1,306.52 1,317.39 0.0M
2025-06-23 1,372.41 1,392.19 1,357.50 1,367.42 0.0M
2025-06-20 1,389.31 1,389.41 1,367.43 1,368.83 0.0M
2025-06-19 1,372.75 1,393.67 1,371.88 1,392.66 0.0M
2025-06-18 1,383.99 1,387.79 1,372.78 1,373.48 0.0M
2025-06-17 1,367.67 1,398.31 1,365.95 1,383.58 0.0M
2025-06-16 1,366.37 1,388.04 1,366.23 1,375.59 0.0M
2025-06-13 1,345.64 1,374.63 1,345.64 1,361.84 0.0M
2025-06-12 1,325.96 1,339.57 1,323.50 1,339.43 0.0M
2025-06-11 1,319.40 1,333.92 1,315.61 1,328.50 0.0M
2025-06-10 1,280.56 1,323.08 1,280.54 1,320.84 0.0M
2025-06-09 1,275.65 1,280.09 1,275.41 1,279.99 0.0M
2025-06-07 1,275.58 1,274.64 1,274.64 1,274.64 0.0M
2025-06-06 1,275.58 1,287.27 1,272.28 1,274.64 0.0M
2025-06-05 1,272.49 1,277.11 1,263.98 1,266.91 0.0M
2025-06-04 1,251.87 1,277.62 1,249.81 1,273.70 0.0M
2025-06-03 1,254.65 1,257.68 1,235.02 1,249.43 0.0M
2025-06-02 1,239.05 1,265.14 1,238.64 1,252.62 0.0M
2025-05-30 1,248.12 1,252.16 1,235.56 1,235.87 0.0M
2025-05-29 1,249.51 1,250.74 1,247.30 1,248.74 0.0M
2025-05-28 1,250.32 1,260.95 1,246.66 1,249.03 0.0M
2025-05-27 1,237.51 1,260.90 1,235.49 1,249.66 0.0M
2025-05-26 1,231.13 1,239.90 1,230.06 1,236.72 0.0M
2025-05-23 1,224.26 1,241.13 1,203.65 1,223.93 0.0M
2025-05-22 1,229.96 1,232.31 1,211.51 1,218.38 0.0M
2025-05-21 1,261.86 1,265.76 1,248.36 1,251.44 0.0M
2025-05-20 1,241.90 1,279.11 1,238.28 1,266.58 0.0M
2025-05-19 1,244.37 1,244.55 1,220.34 1,229.47 0.0M
2025-05-16 1,236.46 1,249.30 1,235.86 1,248.33 0.0M
2025-05-15 1,233.73 1,235.82 1,217.50 1,233.16 0.0M
2025-05-14 1,253.94 1,258.54 1,229.70 1,238.68 0.0M
2025-05-13 1,233.27 1,269.34 1,230.92 1,248.63 0.0M
2025-05-12 1,199.65 1,238.30 1,199.59 1,227.95 0.0M
2025-05-09 1,160.64 1,195.39 1,160.64 1,184.80 0.0M
2025-05-08 1,158.94 1,171.88 1,152.15 1,156.72 0.0M
2025-05-07 1,174.69 1,177.37 1,152.09 1,157.45 0.0M
2025-05-06 1,162.02 1,186.96 1,156.15 1,183.44 0.0M
2025-05-05 1,160.26 1,162.08 1,141.44 1,157.47 0.0M
2025-05-02 1,162.38 1,169.04 1,145.80 1,161.46 0.0M
2025-05-01 1,151.13 1,155.67 1,149.45 1,152.98 0.0M
2025-04-30 1,144.19 1,154.75 1,132.88 1,150.53 0.0M
2025-04-29 1,134.23 1,142.39 1,123.96 1,141.79 0.0M
2025-04-28 1,124.55 1,134.07 1,120.42 1,126.56 0.0M
2025-04-25 1,127.02 1,138.67 1,115.97 1,120.29 0.0M
2025-04-24 1,119.17 1,131.13 1,117.47 1,123.80 0.0M
2025-04-23 1,143.32 1,156.57 1,117.73 1,123.74 0.0M
2025-04-22 1,126.26 1,129.91 1,104.74 1,129.29 0.0M
2025-04-17 1,130.25 1,137.08 1,128.98 1,135.80 0.0M
2025-04-16 1,123.27 1,129.91 1,110.40 1,129.91 0.0M
2025-04-15 1,136.82 1,143.08 1,126.64 1,131.19 0.0M
2025-04-14 1,122.05 1,136.99 1,116.49 1,127.45 0.0M
2025-04-11 1,092.97 1,107.05 1,083.85 1,092.91 0.0M
2025-04-10 1,072.89 1,162.06 1,072.22 1,092.05 0.0M
2025-04-09 1,104.90 1,104.90 1,045.96 1,056.14 0.0M
2025-04-08 1,125.82 1,140.20 1,109.84 1,123.86 0.0M
2025-04-07 1,107.15 1,149.03 1,056.07 1,116.04 0.0M
2025-04-04 1,229.93 1,231.22 1,138.02 1,141.74 0.0M
2025-04-03 1,267.70 1,285.54 1,237.77 1,250.05 0.0M
2025-04-02 1,303.42 1,310.74 1,284.35 1,292.42 0.0M
2025-04-01 1,300.92 1,305.59 1,291.67 1,296.49 0.0M
2025-03-31 1,291.46 1,294.35 1,275.31 1,291.65 0.0M
2025-03-28 1,314.38 1,321.07 1,297.52 1,301.00 0.0M
2025-03-27 1,307.53 1,318.87 1,299.41 1,314.89 0.0M
2025-03-26 1,307.96 1,317.72 1,305.28 1,316.89 0.0M
2025-03-25 1,303.64 1,321.58 1,303.64 1,305.59 0.0M
2025-03-24 1,328.72 1,331.43 1,305.18 1,305.65 0.0M
2025-03-21 1,329.85 1,339.98 1,319.28 1,321.35 0.0M
2025-03-20 1,324.60 1,337.19 1,311.32 1,324.18 0.0M
2025-03-19 1,321.19 1,328.21 1,312.54 1,325.24 0.0M
2025-03-18 1,304.63 1,327.16 1,303.74 1,318.77 0.0M
2025-03-17 1,271.24 1,298.83 1,271.24 1,297.70 0.0M
2025-03-14 1,265.14 1,273.42 1,247.89 1,268.13 0.0M
2025-03-13 1,254.31 1,265.87 1,252.56 1,263.37 0.0M
2025-03-12 1,269.44 1,272.03 1,238.09 1,249.25 0.0M
2025-03-11 1,264.17 1,287.30 1,260.60 1,265.55 0.0M
2025-03-10 1,244.35 1,277.95 1,244.34 1,272.67 0.0M
2025-03-07 1,217.98 1,242.46 1,213.61 1,239.73 0.0M
2025-03-06 1,211.47 1,226.93 1,211.47 1,218.56 0.0M
2025-03-05 1,206.51 1,224.92 1,204.62 1,208.24 0.0M
2025-03-04 1,239.06 1,239.06 1,196.43 1,199.16 0.0M
2025-03-03 1,249.67 1,266.77 1,244.25 1,246.17 0.0M
2025-02-28 1,251.10 1,254.43 1,241.90 1,250.42 0.0M
2025-02-27 1,259.91 1,268.01 1,242.45 1,260.06 0.0M
2025-02-26 1,264.49 1,275.83 1,260.68 1,263.63 0.0M
2025-02-25 1,267.11 1,279.89 1,263.57 1,264.50 0.0M
2025-02-24 1,257.99 1,277.56 1,254.76 1,262.66 0.0M
2025-02-21 1,259.05 1,266.57 1,251.76 1,255.03 0.0M
2025-02-20 1,262.13 1,264.83 1,254.82 1,257.59 0.0M
2025-02-19 1,255.36 1,266.64 1,248.92 1,259.55 0.0M
2025-02-18 1,247.33 1,249.88 1,239.19 1,245.08 0.0M
2025-02-17 1,273.75 1,273.75 1,244.25 1,244.25 0.0M
2025-02-14 1,264.82 1,277.09 1,260.08 1,263.50 0.0M
2025-02-13 1,265.51 1,265.51 1,246.02 1,258.59 0.0M
2025-02-12 1,312.79 1,313.68 1,280.77 1,281.83 0.0M
2025-02-11 1,314.79 1,332.84 1,314.41 1,324.80 0.0M
2025-02-10 1,294.76 1,309.21 1,292.36 1,308.36 0.0M
2025-02-07 1,282.97 1,292.96 1,274.53 1,286.98 0.0M
2025-02-06 1,292.36 1,307.42 1,279.37 1,281.61 0.0M
2025-02-05 1,295.29 1,305.37 1,272.13 1,287.88 0.0M
2025-02-04 1,260.80 1,284.37 1,252.91 1,282.33 0.0M
2025-02-03 1,259.30 1,268.36 1,249.36 1,262.28 0.0M
2025-01-31 1,275.89 1,284.66 1,269.14 1,272.64 0.0M
2025-01-30 1,262.11 1,275.74 1,251.53 1,272.68 0.0M
2025-01-29 1,251.34 1,261.93 1,246.49 1,260.90 0.0M
2025-01-28 1,253.89 1,269.62 1,245.30 1,245.89 0.0M
2025-01-27 1,257.59 1,266.66 1,247.48 1,253.09 0.0M
2025-01-24 1,285.65 1,285.87 1,265.22 1,267.56 0.0M
2025-01-23 1,268.72 1,287.64 1,266.77 1,284.72 0.0M
2025-01-22 1,287.71 1,297.29 1,269.95 1,272.98 0.0M
2025-01-21 1,301.21 1,302.63 1,269.55 1,284.98 0.0M
2025-01-20 1,315.22 1,319.99 1,304.00 1,315.89 0.0M
2025-01-17 1,328.51 1,336.57 1,321.62 1,324.41 0.0M
2025-01-16 1,341.77 1,348.55 1,316.71 1,317.86 0.0M
2025-01-15 1,332.42 1,353.45 1,326.22 1,347.60 0.0M
2025-01-14 1,342.10 1,343.33 1,318.36 1,322.85 0.0M
2025-01-13 1,323.45 1,340.37 1,323.45 1,338.67 0.0M
2025-01-10 1,321.27 1,332.13 1,317.64 1,317.74 0.0M
2025-01-09 1,318.42 1,329.91 1,314.37 1,322.02 0.0M
2025-01-08 1,350.92 1,353.13 1,314.85 1,320.66 0.0M
2025-01-07 1,349.97 1,356.29 1,338.32 1,354.97 0.0M
2025-01-03 1,332.61 1,358.58 1,331.57 1,357.85 0.0M
2025-01-02 1,277.23 1,331.26 1,277.23 1,328.85 0.0M