Nifty Bharat Bond April 2031 (BHARATBONDAPR31)

BHARATBONDAPR31
🏛️ Inde →
1,407.17
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-26 1,406.56 1,407.27 1,406.55 1,407.17 0.0M
2025-09-25 1,404.96 1,406.20 1,404.96 1,406.20 0.0M
2025-09-24 1,404.97 1,404.97 1,404.94 1,404.94 0.0M
2025-09-22 1,404.54 1,404.54 1,404.54 1,404.54 0.0M
2025-09-19 1,405.22 1,405.22 1,403.93 1,403.93 0.0M
2025-09-18 1,405.35 1,405.35 1,405.31 1,405.31 0.0M
2025-09-17 1,404.68 1,404.68 1,404.67 1,404.67 0.0M
2025-09-16 1,403.55 1,403.94 1,403.34 1,403.94 0.0M
2025-09-15 1,403.04 1,403.04 1,403.03 1,403.03 0.0M
2025-09-12 1,402.43 1,402.50 1,402.42 1,402.50 0.0M
2025-09-11 1,403.16 1,403.23 1,403.15 1,403.23 0.0M
2025-09-10 1,403.20 1,403.20 1,403.19 1,403.19 0.0M
2025-09-09 1,402.07 1,402.90 1,402.06 1,402.71 0.0M
2025-09-08 1,402.07 1,402.07 1,402.07 1,402.07 0.0M
2025-09-05 1,398.88 1,398.88 1,398.88 1,398.88 0.0M
2025-09-04 1,398.91 1,398.91 1,398.91 1,398.91 0.0M
2025-09-03 1,398.99 1,399.39 1,398.99 1,399.15 0.0M
2025-09-02 1,398.97 1,399.83 1,398.96 1,399.38 0.0M
2025-09-01 1,400.20 1,400.20 1,399.18 1,399.18 0.0M
2025-08-29 1,399.43 1,399.43 1,399.34 1,399.41 0.0M
2025-08-28 1,399.04 1,399.19 1,398.92 1,398.92 0.0M
2025-08-26 1,400.63 1,400.97 1,399.44 1,399.99 0.0M
2025-08-25 1,401.64 1,401.64 1,401.63 1,401.63 0.0M
2025-08-22 1,400.88 1,401.01 1,400.78 1,400.87 0.0M
2025-08-21 1,400.79 1,401.35 1,400.39 1,400.54 0.0M
2025-08-20 1,401.19 1,401.19 1,400.84 1,400.84 0.0M
2025-08-19 1,400.43 1,401.05 1,400.42 1,401.02 0.0M
2025-08-18 1,399.50 1,399.50 1,399.16 1,399.19 0.0M
2025-08-14 1,397.77 1,398.84 1,397.77 1,398.84 0.0M
2025-08-13 1,401.36 1,401.36 1,397.67 1,397.67 0.0M
2025-08-12 1,403.79 1,403.79 1,403.66 1,403.66 0.0M
2025-08-11 1,406.11 1,406.11 1,403.35 1,403.35 0.0M
2025-08-08 1,404.50 1,405.34 1,404.49 1,405.34 0.0M
2025-08-07 1,403.79 1,404.37 1,403.77 1,404.37 0.0M
2025-08-06 1,406.76 1,406.76 1,404.77 1,404.77 0.0M
2025-08-05 1,405.77 1,406.07 1,405.35 1,405.98 0.0M
2025-08-04 1,403.81 1,404.83 1,403.77 1,404.83 0.0M
2025-08-01 1,402.54 1,403.83 1,402.01 1,403.83 0.0M
2025-07-31 1,402.34 1,403.40 1,402.33 1,403.40 0.0M
2025-07-30 1,400.93 1,401.61 1,400.92 1,401.61 0.0M
2025-07-29 1,401.98 1,401.98 1,401.65 1,401.65 0.0M
2025-07-28 1,403.11 1,403.11 1,402.46 1,402.46 0.0M
2025-07-25 1,404.66 1,405.39 1,404.63 1,405.06 0.0M
2025-07-24 1,403.55 1,404.33 1,403.53 1,404.33 0.0M
2025-07-23 1,402.64 1,403.56 1,402.63 1,403.50 0.0M
2025-07-22 1,402.65 1,402.65 1,401.63 1,401.63 0.0M
2025-07-21 1,402.73 1,402.75 1,402.40 1,402.52 0.0M
2025-07-18 1,400.34 1,401.91 1,400.33 1,401.80 0.0M
2025-07-17 1,398.57 1,399.52 1,398.55 1,399.35 0.0M
2025-07-16 1,398.83 1,398.83 1,397.81 1,397.84 0.0M
2025-07-15 1,398.42 1,398.42 1,398.17 1,398.26 0.0M
2025-07-14 1,397.49 1,397.85 1,397.48 1,397.85 0.0M
2025-07-11 1,398.11 1,398.11 1,397.84 1,397.86 0.0M
2025-07-10 1,398.29 1,398.29 1,398.15 1,398.15 0.0M
2025-07-09 1,399.19 1,399.19 1,397.84 1,397.95 0.0M
2025-07-08 1,398.68 1,398.68 1,398.38 1,398.38 0.0M
2025-07-07 1,398.16 1,398.27 1,397.90 1,397.90 0.0M
2025-07-04 1,397.59 1,397.62 1,397.58 1,397.62 0.0M
2025-07-03 1,396.63 1,396.90 1,396.62 1,396.90 0.0M
2025-07-02 1,392.86 1,395.13 1,392.85 1,395.13 0.0M
2025-07-01 1,392.07 1,392.72 1,391.46 1,392.72 0.0M
2025-06-30 1,393.55 1,394.30 1,393.45 1,393.45 0.0M
2025-06-27 1,395.31 1,395.31 1,394.80 1,395.13 0.0M
2025-06-26 1,395.23 1,395.45 1,394.77 1,394.77 0.0M
2025-06-25 1,395.47 1,395.47 1,395.01 1,395.03 0.0M
2025-06-24 1,394.48 1,394.64 1,394.11 1,394.64 0.0M
2025-06-23 1,395.84 1,395.84 1,395.43 1,395.43 0.0M
2025-06-20 1,396.15 1,396.15 1,395.66 1,395.66 0.0M
2025-06-19 1,398.25 1,398.25 1,396.96 1,396.96 0.0M
2025-06-18 1,397.65 1,397.93 1,397.64 1,397.71 0.0M
2025-06-17 1,395.49 1,397.54 1,395.47 1,397.43 0.0M
2025-06-16 1,394.64 1,394.64 1,393.60 1,394.10 0.0M
2025-06-13 1,396.43 1,396.43 1,394.51 1,394.51 0.0M
2025-06-12 1,398.30 1,398.30 1,396.53 1,396.78 0.0M
2025-06-11 1,401.21 1,401.21 1,399.69 1,399.69 0.0M
2025-06-10 1,403.54 1,403.93 1,403.28 1,403.28 0.0M
2025-06-09 1,405.85 1,405.85 1,404.54 1,405.14 0.0M
2025-06-06 1,398.20 1,402.34 1,398.18 1,402.34 0.0M
2025-06-05 1,399.38 1,399.54 1,397.78 1,397.82 0.0M
2025-06-04 1,400.68 1,400.97 1,399.38 1,399.94 0.0M
2025-06-03 1,400.05 1,400.64 1,399.91 1,399.91 0.0M
2025-06-02 1,401.01 1,401.01 1,400.56 1,400.56 0.0M
2025-05-30 1,400.57 1,400.57 1,400.02 1,400.10 0.0M
2025-05-29 1,398.94 1,400.28 1,398.43 1,400.28 0.0M
2025-05-28 1,397.99 1,398.28 1,397.97 1,398.24 0.0M
2025-05-27 1,398.01 1,398.50 1,397.92 1,397.92 0.0M
2025-05-26 1,397.40 1,397.53 1,397.23 1,397.24 0.0M
2025-05-23 1,395.47 1,397.42 1,395.46 1,396.71 0.0M
2025-05-22 1,395.88 1,397.38 1,395.86 1,397.05 0.0M
2025-05-21 1,393.07 1,395.46 1,392.59 1,395.46 0.0M
2025-05-20 1,389.26 1,391.62 1,389.25 1,391.62 0.0M
2025-05-19 1,387.59 1,387.61 1,387.25 1,387.25 0.0M
2025-05-16 1,384.66 1,385.38 1,384.65 1,385.38 0.0M
2025-05-15 1,382.60 1,383.46 1,382.59 1,383.46 0.0M
2025-05-14 1,383.18 1,383.19 1,382.49 1,382.99 0.0M
2025-05-13 1,377.09 1,378.87 1,377.08 1,378.87 0.0M
2025-05-12 1,377.09 1,377.09 1,377.09 1,377.09 0.0M
2025-05-09 1,381.24 1,381.24 1,375.73 1,375.73 0.0M
2025-05-08 1,381.44 1,382.09 1,381.34 1,382.09 0.0M
2025-05-07 1,381.00 1,381.32 1,380.69 1,381.32 0.0M
2025-05-06 1,381.07 1,381.21 1,380.96 1,381.01 0.0M
2025-05-05 1,380.09 1,380.38 1,380.08 1,380.15 0.0M
2025-05-02 1,379.90 1,379.90 1,379.29 1,379.29 0.0M
2025-04-30 1,379.10 1,379.40 1,378.49 1,379.40 0.0M
2025-04-29 1,378.01 1,378.54 1,378.00 1,378.54 0.0M
2025-04-28 1,377.65 1,377.82 1,377.61 1,377.82 0.0M
2025-04-25 1,377.70 1,377.99 1,376.67 1,376.74 0.0M
2025-04-24 1,378.68 1,378.68 1,378.51 1,378.51 0.0M
2025-04-23 1,377.70 1,378.44 1,377.69 1,378.21 0.0M
2025-04-22 1,376.23 1,377.17 1,376.22 1,376.94 0.0M
2025-04-21 1,372.78 1,374.62 1,372.76 1,374.62 0.0M
2025-04-17 1,371.76 1,373.22 1,371.76 1,372.22 0.0M
2025-04-16 1,369.83 1,370.32 1,369.82 1,370.04 0.0M
2025-04-15 1,369.99 1,369.99 1,369.93 1,369.93 0.0M
2025-04-11 1,367.41 1,368.18 1,367.40 1,368.18 0.0M
2025-04-09 1,365.07 1,366.12 1,364.48 1,365.69 0.0M
2025-04-08 1,365.76 1,365.76 1,364.89 1,364.91 0.0M
2025-04-07 1,365.78 1,365.78 1,365.68 1,365.68 0.0M
2025-04-04 1,365.49 1,365.94 1,365.48 1,365.59 0.0M
2025-04-03 1,364.18 1,364.86 1,364.18 1,364.77 0.0M
2025-04-02 1,356.79 1,359.98 1,356.78 1,359.98 0.0M
2025-04-01 1,356.79 1,356.79 1,356.79 1,356.79 0.0M
2025-03-28 1,351.29 1,354.00 1,351.29 1,354.00 0.0M
2025-03-27 1,349.23 1,351.31 1,349.22 1,351.31 0.0M
2025-03-26 1,346.46 1,349.11 1,346.46 1,349.11 0.0M
2025-03-25 1,345.87 1,346.53 1,345.87 1,346.53 0.0M
2025-03-24 1,345.16 1,345.54 1,345.16 1,345.54 0.0M
2025-03-21 1,343.61 1,344.21 1,343.61 1,344.20 0.0M
2025-03-20 1,340.74 1,340.85 1,339.60 1,340.85 0.0M
2025-03-19 1,338.76 1,340.39 1,338.76 1,340.39 0.0M
2025-03-18 1,338.48 1,338.55 1,338.10 1,338.10 0.0M
2025-03-17 1,337.59 1,338.35 1,337.59 1,338.35 0.0M
2025-03-13 1,336.12 1,336.43 1,336.12 1,336.26 0.0M
2025-03-12 1,336.26 1,336.26 1,335.63 1,336.25 0.0M
2025-03-11 1,334.26 1,335.41 1,334.26 1,334.80 0.0M
2025-03-10 1,336.59 1,336.60 1,336.59 1,336.60 0.0M
2025-03-07 1,336.31 1,336.32 1,335.78 1,335.78 0.0M
2025-03-06 1,334.83 1,335.89 1,334.83 1,335.86 0.0M
2025-03-05 1,334.93 1,334.93 1,334.17 1,334.29 0.0M
2025-03-04 1,334.41 1,334.41 1,334.40 1,334.41 0.0M
2025-03-03 1,336.43 1,336.44 1,336.08 1,336.08 0.0M
2025-02-28 1,338.25 1,338.25 1,338.24 1,338.25 0.0M
2025-02-27 1,339.52 1,339.53 1,339.52 1,339.52 0.0M
2025-02-25 1,339.01 1,339.01 1,339.00 1,339.01 0.0M
2025-02-24 1,338.16 1,338.23 1,338.16 1,338.23 0.0M
2025-02-21 1,338.56 1,338.56 1,338.55 1,338.56 0.0M
2025-02-20 1,338.12 1,338.37 1,338.12 1,338.37 0.0M
2025-02-19 1,338.12 1,338.13 1,338.12 1,338.13 0.0M
2025-02-18 1,337.43 1,337.44 1,337.43 1,337.43 0.0M
2025-02-17 1,337.50 1,337.50 1,337.50 1,337.50 0.0M
2025-02-14 1,336.00 1,336.00 1,336.00 1,336.00 0.0M
2025-02-13 1,336.12 1,336.38 1,335.96 1,335.96 0.0M
2025-02-12 1,336.89 1,336.90 1,335.87 1,335.87 0.0M
2025-02-11 1,336.64 1,337.16 1,336.64 1,337.16 0.0M
2025-02-10 1,337.71 1,337.71 1,336.94 1,336.94 0.0M
2025-02-07 1,338.12 1,338.12 1,338.12 1,338.12 0.0M
2025-02-06 1,336.69 1,337.47 1,336.68 1,337.47 0.0M
2025-02-05 1,335.21 1,336.75 1,335.20 1,336.75 0.0M
2025-02-04 1,335.04 1,335.30 1,334.53 1,334.62 0.0M
2025-02-03 1,332.61 1,332.61 1,332.47 1,332.56 0.0M
2025-02-01 1,332.61 1,332.61 1,332.61 1,332.61 0.0M
2025-01-31 1,331.32 1,331.33 1,331.18 1,331.26 0.0M
2025-01-30 1,331.05 1,331.85 1,331.05 1,331.85 0.0M
2025-01-29 1,330.98 1,330.98 1,330.71 1,330.71 0.0M
2025-01-28 1,329.64 1,329.66 1,329.64 1,329.66 0.0M
2025-01-27 1,328.82 1,328.88 1,328.82 1,328.88 0.0M
2025-01-24 1,328.63 1,328.64 1,328.63 1,328.64 0.0M
2025-01-23 1,329.33 1,329.34 1,329.03 1,329.03 0.0M
2025-01-22 1,328.82 1,328.96 1,328.82 1,328.89 0.0M
2025-01-21 1,327.12 1,327.12 1,327.11 1,327.12 0.0M
2025-01-20 1,324.90 1,325.34 1,324.90 1,325.34 0.0M
2025-01-17 1,324.11 1,324.63 1,324.11 1,324.63 0.0M
2025-01-16 1,322.67 1,323.71 1,322.67 1,323.71 0.0M
2025-01-15 1,322.24 1,323.08 1,322.24 1,323.08 0.0M
2025-01-14 1,323.24 1,323.25 1,321.89 1,321.89 0.0M
2025-01-13 1,325.43 1,325.43 1,325.14 1,325.16 0.0M
2025-01-10 1,324.22 1,324.22 1,324.21 1,324.22 0.0M
2025-01-09 1,324.45 1,324.53 1,324.06 1,324.53 0.0M
2025-01-08 1,324.16 1,324.16 1,324.01 1,324.01 0.0M
2025-01-07 1,323.18 1,323.95 1,323.18 1,323.95 0.0M
2025-01-06 1,322.91 1,322.91 1,322.91 1,322.91 0.0M
2025-01-03 1,322.40 1,322.96 1,322.39 1,322.53 0.0M
2025-01-02 1,322.39 1,322.81 1,322.39 1,322.47 0.0M
2025-01-01 1,322.12 1,322.23 1,322.12 1,322.23 0.0M