Nifty Bharat Bond April 2030 (BHARATBONDAPR30)

BHARATBONDAPR30
🏛️ Inde →
1,544.91
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
14:55 1,541.58 1,541.58 1,541.58 1,541.58 0.0K
14:56 1,541.59 1,541.68 1,541.59 1,541.68 0.0K
14:57 1,541.73 1,541.82 1,541.73 1,541.82 0.0K
14:59 1,541.84 1,542.28 1,541.84 1,542.28 0.0K
15:00 1,542.31 1,542.52 1,542.31 1,542.52 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-26 1,544.66 1,544.94 1,544.63 1,544.91 0.0M
2025-09-25 1,543.80 1,544.47 1,543.80 1,544.46 0.0M
2025-09-24 1,544.52 1,544.52 1,543.45 1,543.45 0.0M
2025-09-23 1,544.25 1,544.25 1,543.57 1,543.57 0.0M
2025-09-22 1,541.59 1,542.52 1,541.57 1,542.52 0.0M
2025-09-19 1,542.11 1,542.11 1,541.33 1,541.53 0.0M
2025-09-18 1,541.88 1,542.66 1,541.88 1,542.66 0.0M
2025-09-17 1,540.82 1,541.18 1,540.77 1,541.18 0.0M
2025-09-16 1,540.94 1,540.94 1,540.39 1,540.48 0.0M
2025-09-15 1,540.40 1,540.43 1,540.38 1,540.43 0.0M
2025-09-12 1,540.10 1,540.17 1,540.04 1,540.13 0.0M
2025-09-11 1,540.03 1,540.67 1,540.01 1,540.60 0.0M
2025-09-10 1,540.59 1,540.59 1,539.67 1,539.67 0.0M
2025-09-09 1,539.34 1,540.30 1,539.31 1,540.30 0.0M
2025-09-08 1,539.34 1,539.34 1,539.34 1,539.34 0.0M
2025-09-05 1,537.26 1,537.26 1,537.26 1,537.26 0.0M
2025-09-04 1,537.72 1,537.87 1,537.08 1,537.08 0.0M
2025-09-03 1,536.59 1,537.08 1,536.56 1,537.01 0.0M
2025-09-02 1,535.82 1,536.30 1,535.80 1,536.25 0.0M
2025-09-01 1,536.97 1,536.97 1,535.97 1,536.01 0.0M
2025-08-29 1,536.48 1,536.68 1,536.25 1,536.25 0.0M
2025-08-28 1,536.00 1,536.46 1,535.98 1,536.46 0.0M
2025-08-26 1,537.32 1,537.58 1,536.83 1,537.58 0.0M
2025-08-25 1,537.95 1,537.95 1,537.93 1,537.93 0.0M
2025-08-22 1,536.99 1,537.01 1,536.93 1,537.01 0.0M
2025-08-21 1,537.22 1,537.42 1,537.06 1,537.09 0.0M
2025-08-20 1,537.29 1,537.29 1,537.19 1,537.23 0.0M
2025-08-19 1,536.69 1,536.94 1,536.54 1,536.94 0.0M
2025-08-18 1,536.37 1,536.37 1,536.26 1,536.26 0.0M
2025-08-14 1,534.80 1,535.32 1,534.78 1,535.32 0.0M
2025-08-13 1,537.20 1,537.20 1,534.98 1,534.98 0.0M
2025-08-12 1,538.55 1,538.55 1,538.08 1,538.26 0.0M
2025-08-11 1,540.90 1,540.90 1,537.98 1,537.98 0.0M
2025-08-08 1,539.74 1,540.11 1,539.65 1,540.11 0.0M
2025-08-07 1,539.22 1,539.50 1,539.19 1,539.50 0.0M
2025-08-06 1,542.30 1,542.30 1,539.92 1,539.92 0.0M
2025-08-05 1,541.46 1,541.89 1,541.10 1,541.89 0.0M
2025-08-04 1,539.33 1,540.63 1,539.30 1,540.62 0.0M
2025-08-01 1,537.97 1,538.30 1,537.93 1,538.30 0.0M
2025-07-31 1,537.53 1,537.88 1,537.48 1,537.88 0.0M
2025-07-30 1,536.95 1,537.11 1,536.93 1,537.04 0.0M
2025-07-29 1,537.09 1,537.09 1,536.71 1,536.71 0.0M
2025-07-28 1,537.31 1,537.31 1,536.67 1,536.71 0.0M
2025-07-25 1,539.13 1,539.38 1,538.72 1,538.72 0.0M
2025-07-24 1,537.87 1,538.47 1,537.84 1,538.47 0.0M
2025-07-23 1,536.54 1,537.50 1,536.51 1,537.46 0.0M
2025-07-22 1,536.81 1,536.81 1,536.39 1,536.67 0.0M
2025-07-21 1,537.26 1,537.62 1,537.23 1,537.35 0.0M
2025-07-18 1,534.92 1,535.78 1,534.89 1,535.73 0.0M
2025-07-17 1,534.05 1,534.99 1,534.02 1,534.69 0.0M
2025-07-16 1,534.08 1,534.08 1,533.49 1,533.59 0.0M
2025-07-15 1,533.34 1,533.34 1,533.29 1,533.30 0.0M
2025-07-14 1,532.78 1,533.03 1,532.75 1,533.03 0.0M
2025-07-11 1,533.21 1,533.21 1,532.66 1,532.66 0.0M
2025-07-10 1,533.27 1,533.27 1,533.14 1,533.14 0.0M
2025-07-09 1,533.53 1,533.53 1,533.02 1,533.02 0.0M
2025-07-08 1,533.54 1,533.54 1,533.29 1,533.29 0.0M
2025-07-07 1,533.07 1,533.39 1,532.94 1,533.32 0.0M
2025-07-04 1,533.03 1,533.03 1,533.00 1,533.00 0.0M
2025-07-03 1,530.73 1,531.99 1,530.70 1,531.99 0.0M
2025-07-02 1,526.53 1,528.91 1,526.50 1,528.91 0.0M
2025-07-01 1,525.82 1,526.37 1,525.79 1,526.37 0.0M
2025-06-30 1,527.46 1,527.74 1,527.12 1,527.12 0.0M
2025-06-27 1,527.92 1,527.92 1,527.61 1,527.80 0.0M
2025-06-26 1,528.09 1,528.09 1,527.94 1,527.94 0.0M
2025-06-25 1,528.39 1,528.43 1,528.14 1,528.15 0.0M
2025-06-24 1,526.26 1,527.11 1,526.23 1,527.10 0.0M
2025-06-23 1,529.42 1,529.42 1,527.16 1,527.16 0.0M
2025-06-20 1,529.48 1,529.48 1,529.24 1,529.24 0.0M
2025-06-19 1,530.27 1,530.32 1,529.97 1,529.97 0.0M
2025-06-18 1,529.77 1,529.89 1,529.72 1,529.74 0.0M
2025-06-17 1,525.66 1,528.94 1,525.63 1,528.92 0.0M
2025-06-16 1,526.59 1,526.59 1,525.46 1,525.64 0.0M
2025-06-13 1,528.12 1,528.12 1,526.39 1,526.39 0.0M
2025-06-12 1,531.41 1,531.41 1,529.14 1,529.14 0.0M
2025-06-11 1,534.95 1,534.95 1,532.28 1,532.28 0.0M
2025-06-10 1,538.41 1,538.52 1,537.57 1,537.57 0.0M
2025-06-09 1,539.44 1,539.44 1,538.58 1,539.07 0.0M
2025-06-06 1,531.11 1,536.84 1,531.07 1,536.77 0.0M
2025-06-05 1,529.63 1,530.02 1,529.60 1,530.02 0.0M
2025-06-04 1,530.53 1,531.08 1,530.41 1,531.08 0.0M
2025-06-03 1,530.39 1,530.68 1,530.27 1,530.27 0.0M
2025-06-02 1,530.47 1,530.47 1,530.39 1,530.39 0.0M
2025-05-30 1,529.57 1,529.80 1,529.32 1,529.32 0.0M
2025-05-29 1,529.13 1,529.54 1,528.97 1,529.54 0.0M
2025-05-28 1,528.67 1,528.76 1,528.59 1,528.76 0.0M
2025-05-27 1,528.72 1,528.95 1,528.65 1,528.65 0.0M
2025-05-26 1,528.61 1,528.65 1,528.38 1,528.42 0.0M
2025-05-23 1,525.95 1,527.09 1,525.92 1,526.78 0.0M
2025-05-22 1,526.11 1,526.49 1,526.08 1,526.49 0.0M
2025-05-21 1,524.54 1,525.36 1,524.50 1,525.36 0.0M
2025-05-20 1,520.62 1,521.64 1,520.59 1,521.64 0.0M
2025-05-19 1,518.91 1,518.93 1,518.79 1,518.90 0.0M
2025-05-16 1,516.06 1,516.37 1,516.03 1,516.35 0.0M
2025-05-15 1,513.95 1,514.40 1,513.92 1,514.38 0.0M
2025-05-14 1,512.72 1,514.02 1,512.68 1,514.02 0.0M
2025-05-13 1,507.40 1,510.71 1,507.37 1,510.71 0.0M
2025-05-12 1,507.40 1,507.40 1,507.40 1,507.40 0.0M
2025-05-09 1,511.83 1,511.83 1,506.79 1,506.79 0.0M
2025-05-08 1,510.91 1,511.12 1,510.88 1,511.10 0.0M
2025-05-07 1,510.49 1,510.63 1,510.31 1,510.62 0.0M
2025-05-06 1,510.56 1,510.56 1,510.41 1,510.44 0.0M
2025-05-05 1,509.91 1,510.03 1,509.88 1,510.02 0.0M
2025-05-02 1,509.42 1,509.42 1,509.10 1,509.10 0.0M
2025-04-30 1,509.06 1,509.06 1,508.36 1,508.58 0.0M
2025-04-29 1,507.25 1,508.04 1,507.23 1,508.04 0.0M
2025-04-28 1,506.77 1,506.84 1,506.74 1,506.84 0.0M
2025-04-25 1,507.12 1,507.25 1,505.94 1,505.94 0.0M
2025-04-24 1,508.24 1,508.24 1,507.36 1,507.36 0.0M
2025-04-23 1,507.36 1,507.91 1,507.33 1,507.91 0.0M
2025-04-22 1,505.15 1,506.77 1,505.12 1,506.42 0.0M
2025-04-21 1,503.26 1,504.38 1,503.22 1,504.38 0.0M
2025-04-17 1,501.02 1,501.43 1,500.97 1,500.97 0.0M
2025-04-16 1,498.86 1,499.64 1,498.83 1,499.64 0.0M
2025-04-15 1,498.66 1,498.66 1,498.35 1,498.41 0.0M
2025-04-11 1,495.37 1,495.62 1,495.35 1,495.47 0.0M
2025-04-09 1,493.45 1,493.88 1,493.13 1,493.59 0.0M
2025-04-08 1,495.20 1,495.20 1,493.64 1,493.67 0.0M
2025-04-07 1,495.80 1,495.80 1,495.32 1,495.42 0.0M
2025-04-04 1,493.65 1,494.33 1,493.63 1,494.30 0.0M
2025-04-03 1,493.34 1,494.24 1,493.32 1,494.17 0.0M
2025-04-02 1,486.12 1,487.98 1,486.11 1,487.98 0.0M
2025-04-01 1,486.12 1,486.12 1,486.12 1,486.12 0.0M
2025-03-28 1,481.46 1,483.11 1,481.45 1,483.11 0.0M
2025-03-27 1,478.61 1,479.59 1,478.60 1,479.47 0.0M
2025-03-26 1,475.99 1,476.58 1,475.98 1,476.58 0.0M
2025-03-25 1,475.64 1,475.87 1,475.63 1,475.87 0.0M
2025-03-24 1,476.33 1,476.56 1,476.32 1,476.55 0.0M
2025-03-21 1,473.94 1,474.99 1,473.93 1,474.99 0.0M
2025-03-20 1,470.47 1,471.67 1,470.41 1,471.67 0.0M
2025-03-19 1,468.56 1,469.55 1,468.55 1,469.55 0.0M
2025-03-18 1,468.42 1,468.44 1,468.15 1,468.20 0.0M
2025-03-17 1,467.36 1,467.75 1,467.35 1,467.75 0.0M
2025-03-13 1,465.90 1,466.14 1,465.90 1,466.13 0.0M
2025-03-12 1,465.54 1,466.42 1,465.20 1,466.42 0.0M
2025-03-11 1,464.63 1,465.33 1,464.63 1,465.15 0.0M
2025-03-10 1,465.51 1,465.51 1,464.94 1,464.94 0.0M
2025-03-07 1,464.36 1,465.01 1,464.27 1,464.27 0.0M
2025-03-06 1,463.50 1,465.09 1,463.49 1,465.08 0.0M
2025-03-05 1,463.70 1,463.70 1,462.83 1,462.83 0.0M
2025-03-04 1,463.46 1,463.63 1,462.99 1,463.63 0.0M
2025-03-03 1,463.72 1,463.72 1,463.55 1,463.55 0.0M
2025-02-28 1,465.37 1,465.37 1,463.99 1,463.99 0.0M
2025-02-27 1,466.54 1,466.54 1,466.07 1,466.07 0.0M
2025-02-25 1,465.82 1,465.82 1,465.72 1,465.72 0.0M
2025-02-24 1,464.94 1,465.32 1,464.93 1,465.32 0.0M
2025-02-21 1,464.51 1,464.51 1,464.50 1,464.50 0.0M
2025-02-20 1,464.28 1,464.40 1,464.13 1,464.40 0.0M
2025-02-19 1,464.28 1,464.28 1,464.27 1,464.27 0.0M
2025-02-18 1,464.38 1,464.38 1,464.13 1,464.13 0.0M
2025-02-17 1,464.34 1,464.34 1,464.34 1,464.34 0.0M
2025-02-14 1,462.75 1,462.75 1,462.75 1,462.75 0.0M
2025-02-13 1,462.13 1,462.26 1,462.01 1,462.22 0.0M
2025-02-12 1,464.12 1,464.12 1,462.01 1,462.01 0.0M
2025-02-11 1,463.91 1,464.17 1,463.90 1,464.17 0.0M
2025-02-10 1,464.91 1,464.91 1,463.95 1,463.95 0.0M
2025-02-07 1,465.60 1,465.60 1,465.33 1,465.33 0.0M
2025-02-06 1,463.54 1,464.94 1,463.52 1,464.94 0.0M
2025-02-05 1,462.62 1,462.97 1,462.22 1,462.81 0.0M
2025-02-04 1,462.87 1,462.94 1,462.40 1,462.64 0.0M
2025-02-03 1,461.28 1,461.99 1,461.27 1,461.94 0.0M
2025-02-01 1,461.28 1,461.28 1,461.28 1,461.28 0.0M
2025-01-31 1,460.22 1,460.22 1,459.64 1,460.09 0.0M
2025-01-30 1,459.27 1,459.99 1,459.26 1,459.99 0.0M
2025-01-29 1,459.20 1,459.20 1,459.09 1,459.09 0.0M
2025-01-28 1,457.66 1,458.32 1,457.65 1,458.31 0.0M
2025-01-27 1,456.60 1,457.59 1,456.59 1,457.51 0.0M
2025-01-24 1,456.24 1,456.27 1,456.05 1,456.05 0.0M
2025-01-23 1,456.37 1,456.37 1,456.02 1,456.20 0.0M
2025-01-22 1,455.92 1,455.99 1,455.91 1,455.96 0.0M
2025-01-21 1,455.38 1,455.46 1,455.37 1,455.46 0.0M
2025-01-20 1,454.26 1,454.57 1,454.25 1,454.57 0.0M
2025-01-17 1,453.04 1,454.02 1,453.03 1,454.02 0.0M
2025-01-16 1,450.82 1,452.76 1,450.81 1,452.67 0.0M
2025-01-15 1,450.45 1,450.51 1,450.44 1,450.51 0.0M
2025-01-14 1,450.44 1,450.44 1,449.91 1,449.91 0.0M
2025-01-13 1,452.94 1,452.94 1,452.02 1,452.02 0.0M
2025-01-10 1,452.47 1,452.47 1,451.40 1,451.89 0.0M
2025-01-09 1,452.08 1,452.16 1,451.87 1,452.01 0.0M
2025-01-08 1,452.01 1,452.07 1,451.84 1,451.84 0.0M
2025-01-07 1,450.60 1,451.69 1,450.59 1,451.68 0.0M
2025-01-06 1,450.37 1,450.37 1,450.36 1,450.36 0.0M
2025-01-03 1,449.95 1,450.24 1,449.88 1,449.91 0.0M
2025-01-02 1,449.32 1,449.66 1,449.32 1,449.66 0.0M
2025-01-01 1,449.13 1,449.15 1,449.12 1,449.15 0.0M