1,407.17
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 1,321.82 | 1,323.29 | 1,321.81 | 1,323.24 | 0.0M |
| 2024-12-30 | 1,322.15 | 1,322.89 | 1,322.15 | 1,322.84 | 0.0M |
| 2024-12-27 | 1,321.53 | 1,321.68 | 1,321.14 | 1,321.15 | 0.0M |
| 2024-12-26 | 1,321.35 | 1,321.35 | 1,321.33 | 1,321.33 | 0.0M |
| 2024-12-24 | 1,321.78 | 1,321.79 | 1,321.41 | 1,321.41 | 0.0M |
| 2024-12-23 | 1,320.67 | 1,320.67 | 1,320.66 | 1,320.67 | 0.0M |
| 2024-12-20 | 1,319.67 | 1,319.68 | 1,319.49 | 1,319.49 | 0.0M |
| 2024-12-19 | 1,320.82 | 1,320.84 | 1,320.70 | 1,320.84 | 0.0M |
| 2024-12-18 | 1,320.20 | 1,320.26 | 1,320.20 | 1,320.26 | 0.0M |
| 2024-12-17 | 1,319.44 | 1,320.04 | 1,319.37 | 1,320.04 | 0.0M |
| 2024-12-16 | 1,321.93 | 1,321.94 | 1,321.17 | 1,321.17 | 0.0M |
| 2024-12-13 | 1,321.59 | 1,321.59 | 1,321.56 | 1,321.56 | 0.0M |
| 2024-12-12 | 1,321.34 | 1,321.34 | 1,321.33 | 1,321.34 | 0.0M |
| 2024-12-11 | 1,321.60 | 1,321.60 | 1,321.59 | 1,321.60 | 0.0M |
| 2024-12-10 | 1,321.96 | 1,321.97 | 1,321.96 | 1,321.97 | 0.0M |
| 2024-12-09 | 1,320.85 | 1,321.08 | 1,320.84 | 1,321.08 | 0.0M |
| 2024-12-06 | 1,320.14 | 1,320.26 | 1,320.08 | 1,320.26 | 0.0M |
| 2024-12-05 | 1,318.96 | 1,319.65 | 1,318.96 | 1,319.39 | 0.0M |
| 2024-12-04 | 1,317.59 | 1,318.16 | 1,317.58 | 1,317.73 | 0.0M |
| 2024-12-03 | 1,317.55 | 1,318.07 | 1,317.55 | 1,317.85 | 0.0M |
| 2024-12-02 | 1,315.50 | 1,317.16 | 1,315.50 | 1,317.16 | 0.0M |
| 2024-11-29 | 1,314.02 | 1,314.03 | 1,314.02 | 1,314.03 | 0.0M |
| 2024-11-28 | 1,313.77 | 1,313.78 | 1,313.77 | 1,313.77 | 0.0M |
| 2024-11-27 | 1,314.30 | 1,314.30 | 1,313.67 | 1,313.67 | 0.0M |
| 2024-11-26 | 1,314.02 | 1,314.02 | 1,314.01 | 1,314.02 | 0.0M |
| 2024-11-25 | 1,313.78 | 1,313.89 | 1,313.78 | 1,313.89 | 0.0M |
| 2024-11-22 | 1,314.31 | 1,314.49 | 1,314.30 | 1,314.30 | 0.0M |
| 2024-11-21 | 1,314.04 | 1,314.04 | 1,312.04 | 1,312.19 | 0.0M |
| 2024-11-19 | 1,314.04 | 1,314.04 | 1,312.36 | 1,312.36 | 0.0M |
| 2024-11-18 | 1,314.04 | 1,314.04 | 1,312.83 | 1,313.05 | 0.0M |
| 2024-11-14 | 1,314.04 | 1,314.04 | 1,312.90 | 1,313.42 | 0.0M |
| 2024-11-13 | 1,314.04 | 1,314.04 | 1,312.83 | 1,312.83 | 0.0M |
| 2024-11-12 | 1,314.04 | 1,314.04 | 1,313.87 | 1,313.87 | 0.0M |
| 2024-11-11 | 1,313.81 | 1,313.81 | 1,313.80 | 1,313.81 | 0.0M |