Nifty 500 Shariah TRI (NIF500SHTRI)

NIF500SHTRI
🏛️ Inde →
8,808.40
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-26 8,808.40 8,808.40 8,808.40 8,808.40 0.0M
2025-09-25 8,964.77 8,964.77 8,964.77 8,964.77 0.0M
2025-09-24 9,043.96 9,043.96 9,043.96 9,043.96 0.0M
2025-09-23 9,091.85 9,091.85 9,091.85 9,091.85 0.0M
2025-09-22 9,148.10 9,148.10 9,148.10 9,148.10 0.0M
2025-09-19 9,245.07 9,245.07 9,245.07 9,245.07 0.0M
2025-09-17 9,225.95 9,225.95 9,225.95 9,225.95 0.0M
2025-09-16 9,190.24 9,190.24 9,190.24 9,190.24 0.0M
2025-09-15 9,139.86 9,139.86 9,139.86 9,139.86 0.0M
2025-09-12 9,146.38 9,146.38 9,146.38 9,146.38 0.0M
2025-09-11 9,130.23 9,130.23 9,130.23 9,130.23 0.0M
2025-09-10 9,128.30 9,128.30 9,128.30 9,128.30 0.0M
2025-09-09 9,049.58 9,049.58 9,049.58 9,049.58 0.0M
2025-09-08 8,975.69 8,975.69 8,975.69 8,975.69 0.0M
2025-09-05 8,995.87 8,995.87 8,995.87 8,995.87 0.0M
2025-09-04 9,035.97 9,035.97 9,035.97 9,035.97 0.0M
2025-09-03 9,069.90 9,069.90 9,069.90 9,069.90 0.0M
2025-09-02 9,038.72 9,038.72 9,038.72 9,038.72 0.0M
2025-09-01 9,016.32 9,016.32 9,016.32 9,016.32 0.0M
2025-08-29 8,884.89 8,884.89 8,884.89 8,884.89 0.0M
2025-08-28 8,902.03 8,902.03 8,902.03 8,902.03 0.0M
2025-08-26 8,991.91 8,991.91 8,991.91 8,991.91 0.0M
2025-08-25 9,069.03 9,069.03 9,069.03 9,069.03 0.0M
2025-08-22 9,007.09 9,007.09 9,007.09 9,007.09 0.0M
2025-08-21 9,058.05 9,058.05 9,058.05 9,058.05 0.0M
2025-08-20 9,064.63 9,064.63 9,064.63 9,064.63 0.0M
2025-08-19 8,975.95 8,975.95 8,975.95 8,975.95 0.0M
2025-08-18 8,904.45 8,904.45 8,904.45 8,904.45 0.0M
2025-08-14 8,807.41 8,807.41 8,807.41 8,807.41 0.0M
2025-08-13 8,824.97 8,824.97 8,824.97 8,824.97 0.0M
2025-08-12 8,776.35 8,776.35 8,776.35 8,776.35 0.0M
2025-08-11 8,773.73 8,773.73 8,773.73 8,773.73 0.0M
2025-08-08 8,721.49 8,721.49 8,721.49 8,721.49 0.0M
2025-08-07 8,810.21 8,810.21 8,810.21 8,810.21 0.0M
2025-08-06 8,794.56 8,794.56 8,794.56 8,794.56 0.0M
2025-08-05 8,886.05 8,886.05 8,886.05 8,886.05 0.0M
2025-08-04 8,907.70 8,907.70 8,907.70 8,907.70 0.0M
2025-08-01 8,831.02 8,831.02 8,831.02 8,831.02 0.0M
2025-07-31 8,938.78 8,938.78 8,938.78 8,938.78 0.0M
2025-07-30 8,980.51 8,980.51 8,980.51 8,980.51 0.0M
2025-07-29 8,946.70 8,946.70 8,946.70 8,946.70 0.0M
2025-07-28 8,871.55 8,871.55 8,871.55 8,871.55 0.0M
2025-07-25 8,924.35 8,924.35 8,924.35 8,924.35 0.0M
2025-07-24 9,034.89 9,034.89 9,034.89 9,034.89 0.0M
2025-07-23 9,095.28 9,095.28 9,095.28 9,095.28 0.0M
2025-07-22 9,084.27 9,084.27 9,084.27 9,084.27 0.0M
2025-07-21 9,114.77 9,114.77 9,114.77 9,114.77 0.0M
2025-07-18 9,108.39 9,108.39 9,108.39 9,108.39 0.0M
2025-07-17 9,159.91 9,159.91 9,159.91 9,159.91 0.0M
2025-07-16 9,147.51 9,147.51 9,147.51 9,147.51 0.0M
2025-07-15 9,155.07 9,155.07 9,155.07 9,155.07 0.0M
2025-07-14 9,078.39 9,078.39 9,078.39 9,078.39 0.0M
2025-07-11 9,061.24 9,061.24 9,061.24 9,061.24 0.0M
2025-07-10 9,120.68 9,120.68 9,120.68 9,120.68 0.0M
2025-07-09 9,148.90 9,148.90 9,148.90 9,148.90 0.0M
2025-07-08 9,143.73 9,143.73 9,143.73 9,143.73 0.0M
2025-07-07 9,160.12 9,160.12 9,160.12 9,160.12 0.0M
2025-07-04 9,149.80 9,149.80 9,149.80 9,149.80 0.0M
2025-07-03 9,146.18 9,146.18 9,146.18 9,146.18 0.0M
2025-07-02 9,137.90 9,137.90 9,137.90 9,137.90 0.0M
2025-07-01 9,122.50 9,122.50 9,122.50 9,122.50 0.0M
2025-06-30 9,155.94 9,155.94 9,155.94 9,155.94 0.0M
2025-06-27 9,125.14 9,125.14 9,125.14 9,125.14 0.0M
2025-06-26 9,082.96 9,082.96 9,082.96 9,082.96 0.0M
2025-06-25 9,040.08 9,040.08 9,040.08 9,040.08 0.0M
2025-06-24 8,966.44 8,966.44 8,966.44 8,966.44 0.0M
2025-06-23 8,933.61 8,933.61 8,933.61 8,933.61 0.0M
2025-06-20 8,927.29 8,927.29 8,927.29 8,927.29 0.0M
2025-06-19 8,857.35 8,857.35 8,857.35 8,857.35 0.0M
2025-06-18 8,949.84 8,949.84 8,949.84 8,949.84 0.0M
2025-06-17 8,986.26 8,986.26 8,986.26 8,986.26 0.0M
2025-06-16 9,034.25 9,034.25 9,034.25 9,034.25 0.0M
2025-06-13 8,965.34 8,965.34 8,965.34 8,965.34 0.0M
2025-06-12 9,000.05 9,000.05 9,000.05 9,000.05 0.0M
2025-06-11 9,109.66 9,109.66 9,109.66 9,109.66 0.0M
2025-06-10 9,086.78 9,086.78 9,086.78 9,086.78 0.0M
2025-06-09 9,056.24 9,056.24 9,056.24 9,056.24 0.0M
2025-06-06 8,985.83 8,985.83 8,985.83 8,985.83 0.0M
2025-06-05 8,939.18 8,939.18 8,939.18 8,939.18 0.0M
2025-06-04 8,891.61 8,891.61 8,891.61 8,891.61 0.0M
2025-06-03 8,857.83 8,857.83 8,857.83 8,857.83 0.0M
2025-06-02 8,905.81 8,905.81 8,905.81 8,905.81 0.0M
2025-05-30 8,900.64 8,900.64 8,900.64 8,900.64 0.0M
2025-05-29 8,959.36 8,959.36 8,959.36 8,959.36 0.0M
2025-05-28 8,916.32 8,916.32 8,916.32 8,916.32 0.0M
2025-05-27 8,938.75 8,938.75 8,938.75 8,938.75 0.0M
2025-05-26 8,954.66 8,954.66 8,954.66 8,954.66 0.0M
2025-05-23 8,900.05 8,900.05 8,900.05 8,900.05 0.0M
2025-05-22 8,845.48 8,845.48 8,845.48 8,845.48 0.0M
2025-05-21 8,904.29 8,904.29 8,904.29 8,904.29 0.0M
2025-05-20 8,849.39 8,849.39 8,849.39 8,849.39 0.0M
2025-05-19 8,964.15 8,964.15 8,964.15 8,964.15 0.0M
2025-05-16 8,970.46 8,970.46 8,970.46 8,970.46 0.0M
2025-05-15 8,926.04 8,926.04 8,926.04 8,926.04 0.0M
2025-05-14 8,820.10 8,820.10 8,820.10 8,820.10 0.0M
2025-05-13 8,744.41 8,744.41 8,744.41 8,744.41 0.0M
2025-05-12 8,779.58 8,779.58 8,779.58 8,779.58 0.0M
2025-05-09 8,477.22 8,477.22 8,477.22 8,477.22 0.0M
2025-05-08 8,518.86 8,518.86 8,518.86 8,518.86 0.0M
2025-05-07 8,604.91 8,604.91 8,604.91 8,604.91 0.0M
2025-05-06 8,568.79 8,568.79 8,568.79 8,568.79 0.0M
2025-05-05 8,671.08 8,671.08 8,671.08 8,671.08 0.0M
2025-05-02 8,579.52 8,579.52 8,579.52 8,579.52 0.0M
2025-04-30 8,612.10 8,612.10 8,612.10 8,612.10 0.0M
2025-04-29 8,652.22 8,652.22 8,652.22 8,652.22 0.0M
2025-04-28 8,651.40 8,651.40 8,651.40 8,651.40 0.0M
2025-04-25 8,586.47 8,586.47 8,586.47 8,586.47 0.0M
2025-04-24 8,710.68 8,710.68 8,710.68 8,710.68 0.0M
2025-04-23 8,727.36 8,727.36 8,727.36 8,727.36 0.0M
2025-04-22 8,610.70 8,610.70 8,610.70 8,610.70 0.0M
2025-04-21 8,569.60 8,569.60 8,569.60 8,569.60 0.0M
2025-04-17 8,445.40 8,445.40 8,445.40 8,445.40 0.0M
2025-04-16 8,385.82 8,385.82 8,385.82 8,385.82 0.0M
2025-04-15 8,333.28 8,333.28 8,333.28 8,333.28 0.0M
2025-04-11 8,156.13 8,156.13 8,156.13 8,156.13 0.0M
2025-04-09 8,008.10 8,008.10 8,008.10 8,008.10 0.0M
2025-04-08 8,056.79 8,056.79 8,056.79 8,056.79 0.0M
2025-04-07 7,921.62 7,921.62 7,921.62 7,921.62 0.0M
2025-04-04 8,171.06 8,171.06 8,171.06 8,171.06 0.0M
2025-04-03 8,415.44 8,415.44 8,415.44 8,415.44 0.0M
2025-04-02 8,451.31 8,451.31 8,451.31 8,451.31 0.0M
2025-04-01 8,376.44 8,376.44 8,376.44 8,376.44 0.0M
2025-03-28 8,462.99 8,462.99 8,462.99 8,462.99 0.0M
2025-03-27 8,490.68 8,490.68 8,490.68 8,490.68 0.0M
2025-03-26 8,444.49 8,444.49 8,444.49 8,444.49 0.0M
2025-03-25 8,495.96 8,495.96 8,495.96 8,495.96 0.0M
2025-03-24 8,529.76 8,529.76 8,529.76 8,529.76 0.0M
2025-03-21 8,454.91 8,454.91 8,454.91 8,454.91 0.0M
2025-03-20 8,376.78 8,376.78 8,376.78 8,376.78 0.0M
2025-03-19 8,310.84 8,310.84 8,310.84 8,310.84 0.0M
2025-03-18 8,251.93 8,251.93 8,251.93 8,251.93 0.0M
2025-03-17 8,109.70 8,109.70 8,109.70 8,109.70 0.0M
2025-03-13 8,065.15 8,065.15 8,065.15 8,065.15 0.0M
2025-03-12 6,410.30 6,410.30 6,410.30 6,410.30 0.0M
2025-03-11 8,143.77 8,143.77 8,143.77 8,143.77 0.0M
2025-03-10 8,123.83 8,123.83 8,123.83 8,123.83 0.0M
2025-03-07 8,216.64 8,216.64 8,216.64 8,216.64 0.0M
2025-03-06 8,218.43 8,218.43 8,218.43 8,218.43 0.0M
2025-03-05 8,114.88 8,114.88 8,114.88 8,114.88 0.0M
2025-03-04 7,948.18 7,948.18 7,948.18 7,948.18 0.0M
2025-03-03 7,938.60 7,938.60 7,938.60 7,938.60 0.0M
2025-02-28 7,915.02 7,915.02 7,915.02 7,915.02 0.0M
2025-02-27 8,121.78 8,121.78 8,121.78 8,121.78 0.0M
2025-02-25 8,224.75 8,224.75 8,224.75 8,224.75 0.0M
2025-02-24 8,281.63 8,281.63 8,281.63 8,281.63 0.0M
2025-02-21 8,371.48 8,371.48 8,371.48 8,371.48 0.0M
2025-02-20 8,427.73 8,427.73 8,427.73 8,427.73 0.0M
2025-02-19 8,366.22 8,366.22 8,366.22 8,366.22 0.0M
2025-02-18 8,341.74 8,341.74 8,341.74 8,341.74 0.0M
2025-02-17 8,368.39 8,368.39 8,368.39 8,368.39 0.0M
2025-02-14 8,352.66 8,352.66 8,352.66 8,352.66 0.0M
2025-02-13 8,508.03 8,508.03 8,508.03 8,508.03 0.0M
2025-02-12 8,518.53 8,518.53 8,518.53 8,518.53 0.0M
2025-02-11 8,538.11 8,538.11 8,538.11 8,538.11 0.0M
2025-02-10 8,729.53 8,729.53 8,729.53 8,729.53 0.0M
2025-02-07 8,850.21 8,850.21 8,850.21 8,850.21 0.0M
2025-02-06 8,858.63 8,858.63 8,858.63 8,858.63 0.0M
2025-02-05 8,908.37 8,908.37 8,908.37 8,908.37 0.0M
2025-02-04 8,877.69 8,877.69 8,877.69 8,877.69 0.0M
2025-02-03 8,799.32 8,799.32 8,799.32 8,799.32 0.0M
2025-02-01 8,911.94 8,911.94 8,911.94 8,911.94 0.0M
2025-01-31 8,911.19 8,911.19 8,911.19 8,911.19 0.0M
2025-01-30 8,774.74 8,774.74 8,774.74 8,774.74 0.0M
2025-01-29 8,747.04 8,747.04 8,747.04 8,747.04 0.0M
2025-01-28 8,575.79 8,575.79 8,575.79 8,575.79 0.0M
2025-01-27 8,675.49 8,675.49 8,675.49 8,675.49 0.0M
2025-01-24 8,884.07 8,884.07 8,884.07 8,884.07 0.0M
2025-01-23 9,016.74 9,016.74 9,016.74 9,016.74 0.0M
2025-01-22 8,904.22 8,904.22 8,904.22 8,904.22 0.0M
2025-01-21 7,088.65 7,088.65 7,088.65 7,088.65 0.0M
2025-01-20 9,068.20 9,068.20 9,068.20 9,068.20 0.0M
2025-01-17 7,180.35 7,180.35 7,180.35 7,180.35 0.0M
2025-01-16 9,019.10 9,019.10 9,019.10 9,019.10 0.0M
2025-01-15 8,988.40 8,988.40 8,988.40 8,988.40 0.0M
2025-01-14 8,968.46 8,968.46 8,968.46 8,968.46 0.0M
2025-01-13 8,954.70 8,954.70 8,954.70 8,954.70 0.0M
2025-01-10 9,221.32 9,221.32 9,221.32 9,221.32 0.0M
2025-01-09 9,280.77 9,280.77 9,280.77 9,280.77 0.0M
2025-01-08 9,342.92 9,342.92 9,342.92 9,342.92 0.0M
2025-01-07 9,386.92 9,386.92 9,386.92 9,386.92 0.0M
2025-01-06 9,350.91 9,350.91 9,350.91 9,350.91 0.0M
2025-01-03 9,509.25 9,509.25 9,509.25 9,509.25 0.0M
2025-01-02 9,530.74 9,530.74 9,530.74 9,530.74 0.0M
2025-01-01 9,428.56 9,428.56 9,428.56 9,428.56 0.0M